Buckhorn Lake 2007
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2007 06:00 | 757.67 |
465 |
280 |
0.50 |
| 1 January 2007 12:00 | 757.80 |
501 |
384 |
|
| 1 January 2007 18:00 | 758.07 |
615 |
484 |
|
| 1 January 2007 24:00 | 758.75 |
846 |
493 |
|
| 2 January 2007 06:00 | 759.59 |
1139 |
666 |
0.00 |
| 2 January 2007 12:00 | 760.14 |
1096 |
787 |
|
| 2 January 2007 18:00 | 760.19 |
912 |
786 |
|
| 2 January 2007 24:00 | 760.02 |
804 |
783 |
|
| 3 January 2007 06:00 | 759.77 |
494 |
779 |
0.00 |
| 3 January 2007 12:00 | 759.45 |
458 |
742 |
|
| 3 January 2007 18:00 | 759.08 |
415 |
674 |
|
| 3 January 2007 24:00 | 758.79 |
430 |
670 |
|
| 4 January 2007 06:00 | 758.50 |
410 |
553 |
0.00 |
| 4 January 2007 12:00 | 758.23 |
361 |
482 |
|
| 4 January 2007 18:00 | 758.18 |
422 |
481 |
|
| 4 January 2007 24:00 | 758.16 |
435 |
481 |
|
| 5 January 2007 06:00 | 758.20 |
964 |
483 |
0.70 |
| 5 January 2007 12:00 | 758.40 |
1036 |
489 |
|
| 5 January 2007 18:00 | 759.25 |
1338 |
507 |
|
| 5 January 2007 24:00 | 761.89 |
2310 |
531 |
|
| 6 January 2007 06:00 | 764.17 |
2748 |
858 |
0.10 |
| 6 January 2007 12:00 | 765.27 |
2269 |
1553 |
|
| 6 January 2007 18:00 | 765.49 |
2050 |
1684 |
|
| 6 January 2007 24:00 | 765.36 |
1865 |
1680 |
|
| 7 January 2007 06:00 | 765.09 |
1284 |
1673 |
0.00 |
| 7 January 2007 12:00 | 764.72 |
1230 |
1664 |
|
| 7 January 2007 18:00 | 764.34 |
1227 |
1657 |
|
| 7 January 2007 24:00 | 764.17 |
1357 |
1657 |
|
| 8 January 2007 06:00 | 764.27 |
2122 |
1807 |
0.85 |
| 8 January 2007 12:00 | 764.84 |
2497 |
2014 |
|
| 8 January 2007 18:00 | 765.50 |
2697 |
2027 |
|
| 8 January 2007 24:00 | 765.89 |
2522 |
2032 |
|
| 9 January 2007 06:00 | 765.97 |
1990 |
2168 |
0.00 |
| 9 January 2007 12:00 | 765.80 |
1879 |
2246 |
|
| 9 January 2007 18:00 | 765.48 |
1810 |
2235 |
|
| 9 January 2007 24:00 | 764.94 |
1652 |
2221 |
|
| 10 January 2007 06:00 | 764.36 |
1343 |
2203 |
0.25 |
| 10 January 2007 12:00 | 763.64 |
1245 |
1841 |
|
| 10 January 2007 18:00 | 762.99 |
1110 |
1742 |
|
| 10 January 2007 24:00 | 762.37 |
1129 |
1714 |
|
| 11 January 2007 06:00 | 760.62 |
294 |
1544 |
0.00 |
| 11 January 2007 12:00 | 760.90 |
1294 |
1227 |
|
| 11 January 2007 18:00 | 760.41 |
760 |
1217 |
|
| 11 January 2007 24:00 | 759.88 |
735 |
1204 |
|
| 12 January 2007 06:00 | 759.27 |
596 |
1189 |
0.00 |
| 12 January 2007 12:00 | 758.67 |
609 |
777 |
|
| 12 January 2007 18:00 | 758.17 |
460 |
396 |
|
| 12 January 2007 24:00 | 758.58 |
672 |
400 |
|
| 13 January 2007 06:00 | 759.03 |
711 |
509 |
0.00 |
| 13 January 2007 12:00 | 759.23 |
663 |
583 |
|
| 13 January 2007 18:00 | 759.15 |
563 |
581 |
|
| 13 January 2007 24:00 | 759.04 |
547 |
579 |
|
| 14 January 2007 06:00 | 758.89 |
427 |
577 |
0.00 |
| 14 January 2007 12:00 | 758.74 |
428 |
575 |
|
| 14 January 2007 18:00 | 758.53 |
400 |
571 |
|
| 14 January 2007 24:00 | 758.30 |
389 |
568 |
|
| 15 January 2007 06:00 | 758.04 |
373 |
563 |
0.00 |
| 15 January 2007 12:00 | 757.74 |
353 |
391 |
|
| 15 January 2007 18:00 | 757.78 |
417 |
392 |
|
| 15 January 2007 24:00 | 757.98 |
489 |
394 |
|
| 16 January 2007 06:00 | 758.23 |
615 |
396 |
0.50 |
| 16 January 2007 12:00 | 758.46 |
607 |
573 |
|
| 16 January 2007 18:00 | 758.58 |
647 |
574 |
|
| 16 January 2007 24:00 | 758.57 |
590 |
573 |
|
| 17 January 2007 06:00 | 758.53 |
523 |
572 |
0.00 |
| 17 January 2007 12:00 | 758.47 |
514 |
571 |
|
| 17 January 2007 18:00 | 758.38 |
500 |
570 |
|
| 17 January 2007 24:00 | 758.28 |
495 |
568 |
|
| 18 January 2007 06:00 | 758.16 |
471 |
566 |
0.00 |
| 18 January 2007 12:00 | 758.04 |
471 |
512 |
|
| 18 January 2007 18:00 | 757.98 |
470 |
479 |
|
| 18 January 2007 24:00 | 758.05 |
511 |
480 |
|
| 19 January 2007 06:00 | 758.11 |
509 |
504 |
0.00 |
| 19 January 2007 12:00 | 758.13 |
503 |
515 |
|
| 19 January 2007 18:00 | 758.05 |
465 |
514 |
|
| 19 January 2007 24:00 | 757.97 |
464 |
512 |
|
| 20 January 2007 06:00 | 757.84 |
413 |
437 |
0.00 |
| 20 January 2007 12:00 | 757.75 |
393 |
392 |
|
| 20 January 2007 18:00 | 757.85 |
455 |
392 |
|
| 20 January 2007 24:00 | 757.95 |
455 |
393 |
|
| 21 January 2007 06:00 | 758.01 |
501 |
394 |
0.04 |
| 21 January 2007 12:00 | 758.07 |
501 |
395 |
|
| 21 January 2007 18:00 | 758.30 |
577 |
397 |
|
| 21 January 2007 24:00 | 758.68 |
645 |
402 |
|
| 22 January 2007 06:00 | 759.48 |
1259 |
580 |
0.47 |
| 22 January 2007 12:00 | 760.56 |
1499 |
797 |
|
| 22 January 2007 18:00 | 761.11 |
1357 |
1237 |
|
| 22 January 2007 24:00 | 761.18 |
1339 |
1237 |
|
| 23 January 2007 06:00 | 761.15 |
1142 |
1236 |
0.00 |
| 23 January 2007 12:00 | 761.04 |
1097 |
1233 |
|
| 23 January 2007 18:00 | 760.85 |
1061 |
1229 |
|
| 23 January 2007 24:00 | 760.58 |
1023 |
1223 |
|
| 24 January 2007 06:00 | 760.22 |
807 |
1214 |
0.00 |
| 24 January 2007 12:00 | 759.79 |
769 |
1090 |
|
| 24 January 2007 18:00 | 759.34 |
697 |
980 |
|
| 24 January 2007 24:00 | 759.01 |
700 |
974 |
|
| 25 January 2007 06:00 | 758.67 |
672 |
971 |
0.00 |
| 25 January 2007 12:00 | 758.20 |
579 |
630 |
|
| 25 January 2007 18:00 | 758.07 |
561 |
567 |
|
| 25 January 2007 24:00 | 758.21 |
649 |
569 |
|
| 26 January 2007 06:00 | 758.28 |
595 |
569 |
0.00 |
| 26 January 2007 12:00 | 758.30 |
573 |
569 |
|
| 26 January 2007 18:00 | 758.25 |
542 |
568 |
|
| 26 January 2007 24:00 | 758.17 |
529 |
566 |
|
| 27 January 2007 06:00 | 758.02 |
438 |
521 |
0.00 |
| 27 January 2007 12:00 | 757.86 |
411 |
392 |
|
| 27 January 2007 18:00 | 757.92 |
444 |
393 |
|
| 27 January 2007 24:00 | 758.05 |
475 |
394 |
|
| 28 January 2007 06:00 | 758.16 |
469 |
395 |
0.05 |
| 28 January 2007 12:00 | 758.23 |
451 |
395 |
|
| 28 January 2007 18:00 | 758.27 |
438 |
396 |
|
| 28 January 2007 24:00 | 758.28 |
425 |
396 |
|
| 29 January 2007 06:00 | 758.26 |
352 |
395 |
0.00 |
| 29 January 2007 12:00 | 758.20 |
334 |
395 |
|
| 29 January 2007 18:00 | 758.10 |
316 |
394 |
|
| 29 January 2007 24:00 | 757.97 |
302 |
392 |
|
| 30 January 2007 06:00 | 757.80 |
279 |
260 |
0.00 |
| 30 January 2007 12:00 | 757.76 |
271 |
196 |
|
| 30 January 2007 18:00 | 757.98 |
354 |
197 |
|
| 30 January 2007 24:00 | 758.22 |
363 |
199 |
|
| 31 January 2007 06:00 | 758.43 |
354 |
200 |
0.00 |
| 31 January 2007 12:00 | 758.62 |
346 |
319 |
|
| 31 January 2007 18:00 | 758.61 |
317 |
319 |
|
| 31 January 2007 24:00 | 758.51 |
277 |
318 |
|
| 1 February 2007 06:00 | 758.37 |
190 |
317 |
0.00 |
| 1 February 2007 12:00 | 758.22 |
185 |
316 |
|
| 1 February 2007 18:00 | 758.06 |
180 |
315 |
|
| 1 February 2007 24:00 | 757.92 |
188 |
314 |
|
| 2 February 2007 06:00 | 757.78 |
222 |
243 |
0.06 |
| 2 February 2007 12:00 | 757.70 |
213 |
175 |
|
| 2 February 2007 18:00 | 757.78 |
250 |
176 |
|
| 2 February 2007 24:00 | 758.04 |
330 |
178 |
|
| 3 February 2007 06:00 | 758.22 |
318 |
179 |
0.02 |
| 3 February 2007 12:00 | 758.39 |
314 |
259 |
|
| 3 February 2007 18:00 | 758.44 |
300 |
259 |
|
| 3 February 2007 24:00 | 758.40 |
261 |
258 |
|
| 4 February 2007 06:00 | 758.35 |
198 |
258 |
0.02 |
| 4 February 2007 12:00 | 758.28 |
189 |
257 |
|
| 4 February 2007 18:00 | 758.18 |
176 |
257 |
|
| 4 February 2007 24:00 | 758.06 |
166 |
255 |
|
| 5 February 2007 06:00 | 757.88 |
114 |
215 |
0.04 |
| 5 February 2007 12:00 | 757.71 |
98 |
141 |
|
| 5 February 2007 18:00 | 757.71 |
136 |
117 |
|
| 5 February 2007 24:00 | 757.83 |
177 |
117 |
|
| 6 February 2007 06:00 | 757.82 |
110 |
117 |
0.00 |
| 6 February 2007 12:00 | 757.75 |
83 |
39 |
|
| 6 February 2007 18:00 | 757.78 |
88 |
39 |
|
| 6 February 2007 24:00 | 757.98 |
164 |
39 |
|
| 7 February 2007 06:00 | 758.23 |
261 |
62 |
0.04 |
| 7 February 2007 12:00 | 758.44 |
254 |
147 |
|
| 7 February 2007 18:00 | 758.59 |
270 |
201 |
|
| 7 February 2007 24:00 | 758.65 |
257 |
201 |
|
| 8 February 2007 06:00 | 758.65 |
184 |
225 |
0.00 |
| 8 February 2007 12:00 | 758.57 |
160 |
240 |
|
| 8 February 2007 18:00 | 758.46 |
154 |
239 |
|
| 8 February 2007 24:00 | 758.38 |
167 |
238 |
|
| 9 February 2007 06:00 | 758.22 |
104 |
237 |
0.00 |
| 9 February 2007 12:00 | 758.01 |
81 |
105 |
|
| 9 February 2007 18:00 | 757.98 |
95 |
79 |
|
| 9 February 2007 24:00 | 758.14 |
166 |
79 |
|
| 10 February 2007 06:00 | 758.24 |
168 |
79 |
0.00 |
| 10 February 2007 12:00 | 758.26 |
124 |
79 |
|
| 10 February 2007 18:00 | 758.33 |
146 |
80 |
|
| 10 February 2007 24:00 | 758.46 |
172 |
80 |
|
| 11 February 2007 06:00 | 758.55 |
145 |
80 |
0.00 |
| 11 February 2007 12:00 | 758.55 |
106 |
160 |
|
| 11 February 2007 18:00 | 758.52 |
132 |
160 |
|
| 11 February 2007 24:00 | 758.51 |
141 |
160 |
|
| 12 February 2007 06:00 | 758.45 |
104 |
159 |
0.00 |
| 12 February 2007 12:00 | 758.33 |
78 |
159 |
|
| 12 February 2007 18:00 | 758.27 |
104 |
159 |
|
| 12 February 2007 24:00 | 758.25 |
121 |
159 |
|
| 13 February 2007 06:00 | 758.21 |
124 |
158 |
0.10 |
| 13 February 2007 12:00 | 758.16 |
120 |
158 |
|
| 13 February 2007 18:00 | 758.13 |
128 |
158 |
|
| 13 February 2007 24:00 | 758.10 |
128 |
158 |
|
| 14 February 2007 06:00 | 758.08 |
142 |
158 |
0.12 |
| 14 February 2007 12:00 | 758.07 |
147 |
158 |
|
| 14 February 2007 18:00 | 758.05 |
142 |
158 |
|
| 14 February 2007 24:00 | 758.04 |
147 |
157 |
|
| 15 February 2007 06:00 | 758.02 |
141 |
157 |
0.05 |
| 15 February 2007 12:00 | 757.97 |
127 |
148 |
|
| 15 February 2007 18:00 | 757.97 |
145 |
138 |
|
| 15 February 2007 24:00 | 758.00 |
153 |
138 |
|
| 16 February 2007 06:00 | 757.98 |
115 |
137 |
0.00 |
| 16 February 2007 12:00 | 757.92 |
98 |
114 |
|
| 16 February 2007 18:00 | 757.90 |
104 |
98 |
|
| 16 February 2007 24:00 | 757.95 |
127 |
98 |
|
| 17 February 2007 06:00 | 757.97 |
110 |
98 |
0.00 |
| 17 February 2007 12:00 | 757.95 |
93 |
98 |
|
| 17 February 2007 18:00 | 757.95 |
101 |
98 |
|
| 17 February 2007 24:00 | 757.98 |
115 |
98 |
|
| 18 February 2007 06:00 | 758.01 |
125 |
98 |
0.09 |
| 18 February 2007 12:00 | 757.99 |
103 |
107 |
|
| 18 February 2007 18:00 | 758.04 |
138 |
118 |
|
| 18 February 2007 24:00 | 758.07 |
135 |
118 |
|
| 19 February 2007 06:00 | 758.05 |
95 |
118 |
0.00 |
| 19 February 2007 12:00 | 757.97 |
68 |
118 |
|
| 19 February 2007 18:00 | 757.94 |
90 |
118 |
|
| 19 February 2007 24:00 | 757.94 |
103 |
118 |
|
| 20 February 2007 06:00 | 757.91 |
91 |
118 |
0.00 |
| 20 February 2007 12:00 | 757.87 |
87 |
117 |
|
| 20 February 2007 18:00 | 757.83 |
87 |
117 |
|
| 20 February 2007 24:00 | 757.82 |
100 |
117 |
|
| 21 February 2007 06:00 | 757.85 |
160 |
118 |
0.26 |
| 21 February 2007 12:00 | 757.92 |
177 |
118 |
|
| 21 February 2007 18:00 | 758.00 |
182 |
118 |
|
| 21 February 2007 24:00 | 758.08 |
182 |
119 |
|
| 22 February 2007 06:00 | 758.43 |
423 |
185 |
0.00 |
| 22 February 2007 12:00 | 758.97 |
540 |
523 |
|
| 22 February 2007 18:00 | 758.76 |
377 |
539 |
|
| 22 February 2007 24:00 | 758.42 |
327 |
533 |
|
| 23 February 2007 06:00 | 757.99 |
189 |
333 |
0.00 |
| 23 February 2007 12:00 | 757.68 |
141 |
156 |
|
| 23 February 2007 18:00 | 757.82 |
252 |
157 |
|
| 23 February 2007 24:00 | 758.10 |
314 |
159 |
|
| 24 February 2007 06:00 | 758.36 |
376 |
233 |
0.00 |
| 24 February 2007 12:00 | 758.59 |
400 |
280 |
|
| 24 February 2007 18:00 | 758.66 |
353 |
280 |
|
| 24 February 2007 24:00 | 758.67 |
327 |
280 |
|
| 25 February 2007 06:00 | 758.67 |
256 |
357 |
0.25 |
| 25 February 2007 12:00 | 758.66 |
290 |
433 |
|
| 25 February 2007 18:00 | 758.40 |
217 |
254 |
|
| 25 February 2007 24:00 | 758.22 |
163 |
218 |
|
| 26 February 2007 06:00 | 758.31 |
310 |
294 |
0.10 |
| 26 February 2007 12:00 | 758.43 |
361 |
318 |
|
| 26 February 2007 18:00 | 758.43 |
320 |
318 |
|
| 26 February 2007 24:00 | 758.38 |
298 |
317 |
|
| 27 February 2007 06:00 | 758.30 |
235 |
317 |
0.06 |
| 27 February 2007 12:00 | 758.21 |
230 |
286 |
|
| 27 February 2007 18:00 | 758.09 |
202 |
256 |
|
| 27 February 2007 24:00 | 758.06 |
226 |
256 |
|
| 28 February 2007 06:00 | 758.04 |
233 |
256 |
0.00 |
| 28 February 2007 12:00 | 758.02 |
233 |
256 |
|
| 28 February 2007 18:00 | 757.98 |
224 |
255 |
|
| 28 February 2007 24:00 | 757.93 |
219 |
255 |
|
| 1 March 2007 06:00 | 757.88 |
349 |
255 |
0.00 |
| 1 March 2007 12:00 | 757.83 |
349 |
255 |
|
| 1 March 2007 18:00 | 758.00 |
447 |
259 |
|
| 1 March 2007 24:00 | 758.98 |
807 |
273 |
|
| 2 March 2007 06:00 | 762.12 |
5203 |
415 |
1.60 |
| 2 March 2007 12:00 | 770.20 |
9429 |
1390 |
|
| 2 March 2007 18:00 | 773.81 |
7369 |
1477 |
|
| 2 March 2007 24:00 | 775.33 |
5654 |
1496 |
|
| 3 March 2007 06:00 | 776.16 |
3170 |
1502 |
0.00 |
| 3 March 2007 12:00 | 776.39 |
2299 |
2028 |
|
| 3 March 2007 18:00 | 776.45 |
2235 |
2027 |
|
| 3 March 2007 24:00 | 776.28 |
2002 |
2023 |
|
| 4 March 2007 06:00 | 776.00 |
1348 |
2162 |
0.01 |
| 4 March 2007 12:00 | 775.58 |
1276 |
2476 |
|
| 4 March 2007 18:00 | 774.90 |
1177 |
2459 |
|
| 4 March 2007 24:00 | 774.16 |
1148 |
2442 |
|
| 5 March 2007 06:00 | 773.38 |
915 |
2423 |
0.00 |
| 5 March 2007 12:00 | 772.55 |
884 |
2404 |
|
| 5 March 2007 18:00 | 771.67 |
850 |
2383 |
|
| 5 March 2007 24:00 | 770.74 |
809 |
2361 |
|
| 6 March 2007 06:00 | 769.78 |
704 |
2199 |
0.00 |
| 6 March 2007 12:00 | 768.89 |
688 |
1948 |
|
| 6 March 2007 18:00 | 768.12 |
699 |
1610 |
|
| 6 March 2007 24:00 | 767.34 |
522 |
1595 |
|
| 7 March 2007 06:00 | 766.64 |
554 |
1583 |
0.00 |
| 7 March 2007 12:00 | 766.12 |
699 |
1093 |
|
| 7 March 2007 18:00 | 765.67 |
504 |
1086 |
|
| 7 March 2007 24:00 | 765.19 |
479 |
1079 |
|
| 8 March 2007 06:00 | 764.69 |
379 |
1070 |
0.00 |
| 8 March 2007 12:00 | 764.17 |
377 |
1061 |
|
| 8 March 2007 18:00 | 763.56 |
314 |
1050 |
|
| 8 March 2007 24:00 | 762.96 |
319 |
1040 |
|
| 9 March 2007 06:00 | 762.32 |
282 |
1029 |
0.00 |
| 9 March 2007 12:00 | 761.63 |
248 |
915 |
|
| 9 March 2007 18:00 | 760.92 |
186 |
794 |
|
| 9 March 2007 24:00 | 760.34 |
232 |
785 |
|
| 10 March 2007 06:00 | 759.73 |
177 |
776 |
0.00 |
| 10 March 2007 12:00 | 759.09 |
158 |
535 |
|
| 10 March 2007 18:00 | 758.62 |
138 |
485 |
|
| 10 March 2007 24:00 | 758.31 |
188 |
481 |
|
| 11 March 2007 06:00 | 757.99 |
218 |
365 |
0.03 |
| 11 March 2007 12:00 | 757.81 |
222 |
293 |
|
| 11 March 2007 18:00 | 757.77 |
248 |
293 |
|
| 11 March 2007 24:00 | 757.77 |
266 |
293 |
|
| 12 March 2007 06:00 | 757.74 |
263 |
293 |
0.00 |
| 12 March 2007 12:00 | 757.68 |
249 |
234 |
|
| 12 March 2007 18:00 | 757.70 |
255 |
234 |
|
| 12 March 2007 24:00 | 757.75 |
269 |
234 |
|
| 13 March 2007 06:00 | 757.78 |
255 |
235 |
0.00 |
| 13 March 2007 12:00 | 757.80 |
251 |
235 |
|
| 13 March 2007 18:00 | 757.81 |
247 |
235 |
|
| 13 March 2007 24:00 | 757.82 |
247 |
235 |
|
| 14 March 2007 06:00 | 757.82 |
244 |
235 |
0.15 |
| 14 March 2007 12:00 | 757.87 |
266 |
235 |
|
| 14 March 2007 18:00 | 757.88 |
248 |
235 |
|
| 14 March 2007 24:00 | 757.90 |
253 |
235 |
|
| 15 March 2007 06:00 | 757.91 |
250 |
235 |
0.20 |
| 15 March 2007 12:00 | 757.92 |
250 |
236 |
|
| 15 March 2007 18:00 | 757.95 |
259 |
236 |
|
| 15 March 2007 24:00 | 757.99 |
263 |
236 |
|
| 16 March 2007 06:00 | 758.01 |
265 |
236 |
0.17 |
| 16 March 2007 12:00 | 758.05 |
274 |
266 |
|
| 16 March 2007 18:00 | 758.08 |
284 |
296 |
|
| 16 March 2007 24:00 | 758.07 |
281 |
296 |
|
| 17 March 2007 06:00 | 758.24 |
457 |
469 |
0.03 |
| 17 March 2007 12:00 | 758.38 |
530 |
571 |
|
| 17 March 2007 18:00 | 758.19 |
435 |
532 |
|
| 17 March 2007 24:00 | 758.07 |
447 |
530 |
|
| 18 March 2007 06:00 | 757.90 |
403 |
482 |
0.00 |
| 18 March 2007 12:00 | 757.75 |
387 |
352 |
|
| 18 March 2007 18:00 | 757.82 |
420 |
353 |
|
| 18 March 2007 24:00 | 758.05 |
491 |
355 |
|
| 19 March 2007 06:00 | 758.18 |
439 |
356 |
0.00 |
| 19 March 2007 12:00 | 758.28 |
426 |
396 |
|
| 19 March 2007 18:00 | 758.26 |
393 |
395 |
|
| 19 March 2007 24:00 | 758.20 |
375 |
395 |
|
| 20 March 2007 06:00 | 758.13 |
329 |
394 |
0.15 |
| 20 March 2007 12:00 | 758.06 |
329 |
393 |
|
| 20 March 2007 18:00 | 757.97 |
320 |
393 |
|
| 20 March 2007 24:00 | 757.89 |
324 |
392 |
|
| 21 March 2007 06:00 | 757.80 |
332 |
332 |
0.10 |
| 21 March 2007 12:00 | 757.79 |
337 |
313 |
|
| 21 March 2007 18:00 | 757.88 |
372 |
314 |
|
| 21 March 2007 24:00 | 757.95 |
364 |
314 |
|
| 22 March 2007 06:00 | 757.99 |
338 |
315 |
0.00 |
| 22 March 2007 12:00 | 758.01 |
329 |
315 |
|
| 22 March 2007 18:00 | 758.00 |
316 |
315 |
|
| 22 March 2007 24:00 | 758.00 |
320 |
315 |
|
| 23 March 2007 06:00 | 757.98 |
296 |
314 |
0.00 |
| 23 March 2007 12:00 | 757.95 |
292 |
297 |
|
| 23 March 2007 18:00 | 757.92 |
283 |
275 |
|
| 23 March 2007 24:00 | 757.98 |
312 |
275 |
|
| 24 March 2007 06:00 | 757.98 |
288 |
275 |
0.00 |
| 24 March 2007 12:00 | 758.05 |
319 |
276 |
|
| 24 March 2007 18:00 | 758.07 |
297 |
276 |
|
| 24 March 2007 24:00 | 758.09 |
297 |
276 |
|
| 25 March 2007 06:00 | 758.10 |
276 |
276 |
0.00 |
| 25 March 2007 12:00 | 758.09 |
267 |
276 |
|
| 25 March 2007 18:00 | 758.07 |
263 |
276 |
|
| 25 March 2007 24:00 | 758.05 |
263 |
276 |
|
| 26 March 2007 06:00 | 758.01 |
244 |
275 |
0.00 |
| 26 March 2007 12:00 | 757.97 |
243 |
214 |
|
| 26 March 2007 18:00 | 757.99 |
239 |
197 |
|
| 26 March 2007 24:00 | 758.08 |
262 |
198 |
|
| 27 March 2007 06:00 | 758.17 |
272 |
198 |
0.00 |
| 27 March 2007 12:00 | 758.25 |
268 |
199 |
|
| 27 March 2007 18:00 | 758.32 |
264 |
199 |
|
| 27 March 2007 24:00 | 758.39 |
264 |
199 |
|
| 28 March 2007 06:00 | 758.45 |
254 |
200 |
0.00 |
| 28 March 2007 12:00 | 758.51 |
254 |
200 |
|
| 28 March 2007 18:00 | 758.57 |
254 |
201 |
|
| 28 March 2007 24:00 | 758.64 |
259 |
201 |
|
| 29 March 2007 06:00 | 758.71 |
244 |
241 |
0.05 |
| 29 March 2007 12:00 | 758.74 |
246 |
261 |
|
| 29 March 2007 18:00 | 758.64 |
199 |
260 |
|
| 29 March 2007 24:00 | 758.57 |
212 |
259 |
|
| 30 March 2007 06:00 | 758.48 |
207 |
193 |
0.00 |
| 30 March 2007 12:00 | 758.46 |
204 |
125 |
|
| 30 March 2007 18:00 | 758.59 |
237 |
101 |
|
| 30 March 2007 24:00 | 758.86 |
286 |
102 |
|
| 31 March 2007 06:00 | 759.15 |
359 |
103 |
0.00 |
| 31 March 2007 12:00 | 759.40 |
347 |
103 |
|
| 31 March 2007 18:00 | 759.64 |
342 |
104 |
|
| 31 March 2007 24:00 | 759.87 |
338 |
105 |
|
| 1 April 2007 06:00 | 760.07 |
292 |
105 |
0.00 |
| 1 April 2007 12:00 | 760.26 |
287 |
169 |
|
| 1 April 2007 18:00 | 760.39 |
290 |
170 |
|
| 1 April 2007 24:00 | 760.47 |
266 |
170 |
|
| 2 April 2007 06:00 | 760.55 |
250 |
170 |
0.00 |
| 2 April 2007 12:00 | 760.63 |
250 |
107 |
|
| 2 April 2007 18:00 | 760.76 |
242 |
107 |
|
| 2 April 2007 24:00 | 760.93 |
262 |
108 |
|
| 3 April 2007 06:00 | 761.08 |
280 |
85 |
0.00 |
| 3 April 2007 12:00 | 761.23 |
273 |
40 |
|
| 3 April 2007 18:00 | 761.44 |
284 |
40 |
|
| 3 April 2007 24:00 | 761.75 |
340 |
40 |
|
| 4 April 2007 06:00 | 762.14 |
541 |
41 |
1.05 |
| 4 April 2007 12:00 | 762.57 |
563 |
41 |
|
| 4 April 2007 18:00 | 763.06 |
602 |
42 |
|
| 4 April 2007 24:00 | 763.68 |
720 |
43 |
|
| 5 April 2007 06:00 | 764.32 |
816 |
116 |
0.00 |
| 5 April 2007 12:00 | 764.84 |
776 |
168 |
|
| 5 April 2007 18:00 | 765.25 |
751 |
170 |
|
| 5 April 2007 24:00 | 765.63 |
742 |
171 |
|
| 6 April 2007 06:00 | 766.04 |
695 |
173 |
0.00 |
| 6 April 2007 12:00 | 766.34 |
617 |
174 |
|
| 6 April 2007 18:00 | 766.62 |
603 |
175 |
|
| 6 April 2007 24:00 | 766.91 |
611 |
176 |
|
| 7 April 2007 06:00 | 767.18 |
562 |
177 |
0.00 |
| 7 April 2007 12:00 | 767.43 |
553 |
178 |
|
| 7 April 2007 18:00 | 767.65 |
530 |
179 |
|
| 7 April 2007 24:00 | 767.84 |
507 |
180 |
|
| 8 April 2007 06:00 | 768.03 |
457 |
180 |
0.00 |
| 8 April 2007 12:00 | 768.21 |
450 |
181 |
|
| 8 April 2007 18:00 | 768.34 |
411 |
182 |
|
| 8 April 2007 24:00 | 768.50 |
435 |
182 |
|
| 9 April 2007 06:00 | 768.64 |
388 |
183 |
0.00 |
| 9 April 2007 12:00 | 768.75 |
364 |
183 |
|
| 9 April 2007 18:00 | 768.87 |
372 |
184 |
|
| 9 April 2007 24:00 | 768.99 |
373 |
184 |
|
| 10 April 2007 06:00 | 769.10 |
0 |
185 |
0.00 |
| 10 April 2007 12:00 | 769.20 |
0 |
185 |
|
| 10 April 2007 18:00 | 769.34 |
0 |
184 |
|
| 10 April 2007 24:00 | 769.49 |
0 |
184 |
|
| 11 April 2007 06:00 | 769.60 |
1417 |
187 |
0.00 |
| 11 April 2007 12:00 | 769.78 |
669 |
94 |
|
| 11 April 2007 18:00 | 769.95 |
614 |
94 |
|
| 11 April 2007 24:00 | 770.22 |
698 |
95 |
|
| 12 April 2007 06:00 | 770.94 |
1219 |
161 |
0.65 |
| 12 April 2007 12:00 | 771.53 |
1172 |
194 |
|
| 12 April 2007 18:00 | 772.01 |
1094 |
196 |
|
| 12 April 2007 24:00 | 772.46 |
1068 |
198 |
|
| 13 April 2007 06:00 | 772.82 |
757 |
301 |
0.00 |
| 13 April 2007 12:00 | 773.04 |
686 |
506 |
|
| 13 April 2007 18:00 | 773.08 |
629 |
507 |
|
| 13 April 2007 24:00 | 773.12 |
629 |
507 |
|
| 14 April 2007 06:00 | 773.19 |
804 |
508 |
0.35 |
| 14 April 2007 12:00 | 773.31 |
851 |
509 |
|
| 14 April 2007 18:00 | 773.51 |
927 |
512 |
|
| 14 April 2007 24:00 | 774.09 |
1288 |
527 |
|
| 15 April 2007 06:00 | 778.44 |
10959 |
561 |
1.55 |
| 15 April 2007 12:00 | 785.18 |
14392 |
641 |
|
| 15 April 2007 18:00 | 790.47 |
14459 |
1732 |
|
| 15 April 2007 24:00 | 792.55 |
10376 |
1754 |
|
| 16 April 2007 06:00 | 793.77 |
4890 |
1768 |
0.05 |
| 16 April 2007 12:00 | 794.54 |
4200 |
1777 |
|
| 16 April 2007 18:00 | 795.02 |
3730 |
1783 |
|
| 16 April 2007 24:00 | 795.36 |
3511 |
1786 |
|
| 17 April 2007 06:00 | 795.52 |
2113 |
2155 |
0.00 |
| 17 April 2007 12:00 | 795.48 |
1957 |
2381 |
|
| 17 April 2007 18:00 | 795.27 |
1780 |
2378 |
|
| 17 April 2007 24:00 | 795.03 |
1727 |
2373 |
|
| 18 April 2007 06:00 | 794.73 |
1274 |
2719 |
0.00 |
| 18 April 2007 12:00 | 794.31 |
1248 |
2885 |
|
| 18 April 2007 18:00 | 793.74 |
1091 |
2873 |
|
| 18 April 2007 24:00 | 793.17 |
1096 |
2860 |
|
| 19 April 2007 06:00 | 792.56 |
853 |
3090 |
0.00 |
| 19 April 2007 12:00 | 791.89 |
883 |
3370 |
|
| 19 April 2007 18:00 | 791.00 |
702 |
3349 |
|
| 19 April 2007 24:00 | 790.14 |
767 |
3327 |
|
| 20 April 2007 06:00 | 789.24 |
621 |
3080 |
0.00 |
| 20 April 2007 12:00 | 788.42 |
641 |
2759 |
|
| 20 April 2007 18:00 | 787.64 |
559 |
2742 |
|
| 20 April 2007 24:00 | 786.87 |
584 |
2726 |
|
| 21 April 2007 06:00 | 786.08 |
508 |
2376 |
0.00 |
| 21 April 2007 12:00 | 785.43 |
340 |
1922 |
|
| 21 April 2007 18:00 | 784.89 |
359 |
1914 |
|
| 21 April 2007 24:00 | 784.38 |
710 |
1905 |
|
| 22 April 2007 06:00 | 783.85 |
676 |
1896 |
0.00 |
| 22 April 2007 12:00 | 783.32 |
550 |
1336 |
|
| 22 April 2007 18:00 | 782.94 |
464 |
1333 |
|
| 22 April 2007 24:00 | 782.60 |
525 |
1329 |
|
| 23 April 2007 06:00 | 782.24 |
434 |
918 |
0.00 |
| 23 April 2007 12:00 | 782.04 |
425 |
690 |
|
| 23 April 2007 18:00 | 781.90 |
388 |
564 |
|
| 23 April 2007 24:00 | 781.86 |
446 |
564 |
|
| 24 April 2007 06:00 | 781.78 |
375 |
563 |
0.00 |
| 24 April 2007 12:00 | 781.71 |
387 |
562 |
|
| 24 April 2007 18:00 | 781.62 |
363 |
562 |
|
| 24 April 2007 24:00 | 781.55 |
386 |
561 |
|
| 25 April 2007 06:00 | 781.47 |
367 |
561 |
0.00 |
| 25 April 2007 12:00 | 781.38 |
355 |
560 |
|
| 25 April 2007 18:00 | 781.31 |
378 |
559 |
|
| 25 April 2007 24:00 | 781.22 |
354 |
559 |
|
| 26 April 2007 06:00 | 781.13 |
378 |
521 |
0.00 |
| 26 April 2007 12:00 | 781.06 |
383 |
356 |
|
| 26 April 2007 18:00 | 781.09 |
420 |
356 |
|
| 26 April 2007 24:00 | 781.16 |
468 |
357 |
|
| 27 April 2007 06:00 | 781.25 |
608 |
357 |
0.40 |
| 27 April 2007 12:00 | 781.32 |
585 |
405 |
|
| 27 April 2007 18:00 | 781.49 |
728 |
435 |
|
| 27 April 2007 24:00 | 781.59 |
659 |
435 |
|
| 28 April 2007 06:00 | 781.67 |
603 |
436 |
0.00 |
| 28 April 2007 12:00 | 781.72 |
568 |
398 |
|
| 28 April 2007 18:00 | 781.78 |
561 |
360 |
|
| 28 April 2007 24:00 | 781.88 |
590 |
361 |
|
| 29 April 2007 06:00 | 781.96 |
552 |
361 |
0.00 |
| 29 April 2007 12:00 | 782.03 |
533 |
330 |
|
| 29 April 2007 18:00 | 782.09 |
506 |
310 |
|
| 29 April 2007 24:00 | 782.20 |
558 |
311 |
|
| 30 April 2007 06:00 | 782.28 |
493 |
311 |
0.00 |
| 30 April 2007 12:00 | 782.34 |
468 |
335 |
|
| 30 April 2007 18:00 | 782.39 |
468 |
388 |
|
| 30 April 2007 24:00 | 782.43 |
482 |
388 |
|
| 1 May 2007 06:00 | 782.45 |
425 |
388 |
0.00 |
| 1 May 2007 12:00 | 782.46 |
413 |
388 |
|
| 1 May 2007 18:00 | 782.46 |
401 |
388 |
|
| 1 May 2007 24:00 | 782.47 |
413 |
388 |
|
| 2 May 2007 06:00 | 782.47 |
364 |
522 |
0.00 |
| 2 May 2007 12:00 | 782.39 |
332 |
567 |
|
| 2 May 2007 18:00 | 782.29 |
330 |
566 |
|
| 2 May 2007 24:00 | 782.19 |
330 |
566 |
|
| 3 May 2007 06:00 | 782.08 |
583 |
426 |
0.25 |
| 3 May 2007 12:00 | 782.43 |
1078 |
986 |
|
| 3 May 2007 18:00 | 782.47 |
977 |
1059 |
|
| 3 May 2007 24:00 | 782.37 |
842 |
1058 |
|
| 4 May 2007 06:00 | 782.25 |
827 |
897 |
0.00 |
| 4 May 2007 12:00 | 782.23 |
870 |
817 |
|
| 4 May 2007 18:00 | 782.24 |
866 |
817 |
|
| 4 May 2007 24:00 | 782.36 |
1002 |
820 |
|
| 5 May 2007 06:00 | 782.86 |
2049 |
822 |
0.37 |
| 5 May 2007 12:00 | 782.98 |
2057 |
2404 |
|
| 5 May 2007 18:00 | 782.85 |
2107 |
2156 |
|
| 5 May 2007 24:00 | 782.95 |
2266 |
2157 |
|
| 6 May 2007 06:00 | 782.90 |
1846 |
2155 |
0.12 |
| 6 May 2007 12:00 | 782.72 |
1685 |
1939 |
|
| 6 May 2007 18:00 | 782.57 |
1614 |
1878 |
|
| 6 May 2007 24:00 | 782.34 |
1485 |
1873 |
|
| 7 May 2007 06:00 | 782.06 |
1096 |
1115 |
0.00 |
| 7 May 2007 12:00 | 782.03 |
1024 |
738 |
|
| 7 May 2007 18:00 | 782.10 |
958 |
691 |
|
| 7 May 2007 24:00 | 782.18 |
947 |
691 |
|
| 8 May 2007 06:00 | 782.22 |
750 |
691 |
0.00 |
| 8 May 2007 12:00 | 782.22 |
701 |
691 |
|
| 8 May 2007 18:00 | 782.22 |
701 |
691 |
|
| 8 May 2007 24:00 | 782.21 |
688 |
691 |
|
| 9 May 2007 06:00 | 782.16 |
559 |
578 |
0.00 |
| 9 May 2007 12:00 | 782.16 |
564 |
515 |
|
| 9 May 2007 18:00 | 782.17 |
545 |
515 |
|
| 9 May 2007 24:00 | 782.17 |
532 |
515 |
|
| 10 May 2007 06:00 | 782.16 |
475 |
515 |
0.00 |
| 10 May 2007 12:00 | 782.13 |
450 |
472 |
|
| 10 May 2007 18:00 | 782.11 |
441 |
387 |
|
| 10 May 2007 24:00 | 782.15 |
473 |
387 |
|
| 11 May 2007 06:00 | 782.18 |
436 |
387 |
0.00 |
| 11 May 2007 12:00 | 782.19 |
412 |
387 |
|
| 11 May 2007 18:00 | 782.18 |
387 |
387 |
|
| 11 May 2007 24:00 | 782.19 |
412 |
387 |
|
| 12 May 2007 06:00 | 782.18 |
352 |
387 |
0.00 |
| 12 May 2007 12:00 | 782.16 |
339 |
341 |
|
| 12 May 2007 18:00 | 782.16 |
341 |
248 |
|
| 12 May 2007 24:00 | 782.19 |
332 |
249 |
|
| 13 May 2007 06:00 | 782.23 |
313 |
249 |
0.04 |
| 13 May 2007 12:00 | 782.16 |
178 |
249 |
|
| 13 May 2007 18:00 | 782.23 |
350 |
249 |
|
| 13 May 2007 24:00 | 782.24 |
276 |
249 |
|
| 14 May 2007 06:00 | 782.24 |
239 |
249 |
0.00 |
| 14 May 2007 12:00 | 782.23 |
227 |
249 |
|
| 14 May 2007 18:00 | 782.21 |
215 |
249 |
|
| 14 May 2007 24:00 | 782.21 |
239 |
249 |
|
| 15 May 2007 06:00 | 782.19 |
196 |
249 |
0.00 |
| 15 May 2007 12:00 | 782.19 |
221 |
248 |
|
| 15 May 2007 18:00 | 782.14 |
159 |
248 |
|
| 15 May 2007 24:00 | 782.12 |
196 |
248 |
|
| 16 May 2007 06:00 | 782.11 |
230 |
248 |
0.00 |
| 16 May 2007 12:00 | 782.09 |
218 |
248 |
|
| 16 May 2007 18:00 | 782.12 |
279 |
248 |
|
| 16 May 2007 24:00 | 782.10 |
218 |
248 |
|
| 17 May 2007 06:00 | 782.11 |
250 |
248 |
0.60 |
| 17 May 2007 12:00 | 782.10 |
225 |
208 |
|
| 17 May 2007 18:00 | 782.07 |
181 |
155 |
|
| 17 May 2007 24:00 | 782.12 |
253 |
155 |
|
| 18 May 2007 06:00 | 782.12 |
152 |
155 |
0.24 |
| 18 May 2007 12:00 | 782.12 |
152 |
155 |
|
| 18 May 2007 18:00 | 782.11 |
140 |
155 |
|
| 18 May 2007 24:00 | 782.11 |
152 |
155 |
|
| 19 May 2007 06:00 | 782.11 |
151 |
155 |
0.00 |
| 19 May 2007 12:00 | 782.09 |
127 |
142 |
|
| 19 May 2007 18:00 | 782.09 |
145 |
114 |
|
| 19 May 2007 24:00 | 782.12 |
168 |
114 |
|
| 20 May 2007 06:00 | 782.13 |
136 |
114 |
0.00 |
| 20 May 2007 12:00 | 782.12 |
111 |
114 |
|
| 20 May 2007 18:00 | 782.13 |
136 |
114 |
|
| 20 May 2007 24:00 | 782.15 |
148 |
114 |
|
| 21 May 2007 06:00 | 782.16 |
133 |
114 |
0.00 |
| 21 May 2007 12:00 | 782.16 |
120 |
114 |
|
| 21 May 2007 18:00 | 782.16 |
120 |
114 |
|
| 21 May 2007 24:00 | 782.17 |
133 |
114 |
|
| 22 May 2007 06:00 | 782.18 |
133 |
114 |
0.00 |
| 22 May 2007 12:00 | 782.17 |
108 |
114 |
|
| 22 May 2007 18:00 | 782.17 |
120 |
114 |
|
| 22 May 2007 24:00 | 782.19 |
145 |
114 |
|
| 23 May 2007 06:00 | 782.18 |
96 |
114 |
0.00 |
| 23 May 2007 12:00 | 782.17 |
96 |
114 |
|
| 23 May 2007 18:00 | 782.17 |
108 |
114 |
|
| 23 May 2007 24:00 | 782.17 |
108 |
114 |
|
| 24 May 2007 06:00 | 782.17 |
108 |
114 |
0.00 |
| 24 May 2007 12:00 | 782.16 |
96 |
114 |
|
| 24 May 2007 18:00 | 782.15 |
96 |
114 |
|
| 24 May 2007 24:00 | 782.15 |
108 |
114 |
|
| 25 May 2007 06:00 | 782.14 |
87 |
72 |
0.00 |
| 25 May 2007 12:00 | 782.14 |
78 |
49 |
|
| 25 May 2007 18:00 | 782.15 |
79 |
49 |
|
| 25 May 2007 24:00 | 782.17 |
91 |
49 |
|
| 26 May 2007 06:00 | 782.18 |
77 |
49 |
0.00 |
| 26 May 2007 12:00 | 782.19 |
77 |
49 |
|
| 26 May 2007 18:00 | 782.20 |
77 |
49 |
|
| 26 May 2007 24:00 | 782.22 |
89 |
49 |
|
| 27 May 2007 06:00 | 782.23 |
75 |
61 |
0.00 |
| 27 May 2007 12:00 | 782.24 |
81 |
74 |
|
| 27 May 2007 18:00 | 782.23 |
63 |
74 |
|
| 27 May 2007 24:00 | 782.24 |
88 |
74 |
|
| 28 May 2007 06:00 | 782.24 |
74 |
74 |
0.00 |
| 28 May 2007 12:00 | 782.24 |
74 |
74 |
|
| 28 May 2007 18:00 | 782.24 |
74 |
74 |
|
| 28 May 2007 24:00 | 782.24 |
74 |
74 |
|
| 29 May 2007 06:00 | 782.25 |
85 |
83 |
0.00 |
| 29 May 2007 12:00 | 782.24 |
65 |
88 |
|
| 29 May 2007 18:00 | 782.23 |
67 |
88 |
|
| 29 May 2007 24:00 | 782.22 |
67 |
88 |
|
| 30 May 2007 06:00 | 782.22 |
75 |
88 |
0.00 |
| 30 May 2007 12:00 | 782.20 |
51 |
74 |
|
| 30 May 2007 18:00 | 782.19 |
56 |
74 |
|
| 30 May 2007 24:00 | 782.19 |
68 |
74 |
|
| 31 May 2007 06:00 | 782.18 |
51 |
74 |
0.00 |
| 31 May 2007 12:00 | 782.17 |
51 |
54 |
|
| 31 May 2007 18:00 | 782.17 |
53 |
54 |
|
| 31 May 2007 24:00 | 782.17 |
53 |
54 |
|
| 1 June 2007 06:00 | 782.17 |
51 |
54 |
0.00 |
| 1 June 2007 12:00 | 782.16 |
39 |
54 |
|
| 1 June 2007 18:00 | 782.17 |
63 |
54 |
|
| 1 June 2007 24:00 | 782.16 |
39 |
54 |
|
| 2 June 2007 06:00 | 782.16 |
51 |
54 |
0.00 |
| 2 June 2007 12:00 | 782.16 |
51 |
54 |
|
| 2 June 2007 18:00 | 782.15 |
39 |
54 |
|
| 2 June 2007 24:00 | 782.15 |
51 |
54 |
|
| 3 June 2007 06:00 | 782.14 |
66 |
54 |
0.07 |
| 3 June 2007 12:00 | 782.17 |
116 |
54 |
|
| 3 June 2007 18:00 | 782.21 |
128 |
54 |
|
| 3 June 2007 24:00 | 782.23 |
103 |
54 |
|
| 4 June 2007 06:00 | 782.25 |
115 |
100 |
0.20 |
| 4 June 2007 12:00 | 782.26 |
126 |
114 |
|
| 4 June 2007 18:00 | 782.25 |
108 |
114 |
|
| 4 June 2007 24:00 | 782.28 |
157 |
114 |
|
| 5 June 2007 06:00 | 782.28 |
130 |
114 |
0.43 |
| 5 June 2007 12:00 | 782.27 |
118 |
114 |
|
| 5 June 2007 18:00 | 782.29 |
154 |
115 |
|
| 5 June 2007 24:00 | 782.33 |
179 |
115 |
|
| 6 June 2007 06:00 | 782.35 |
151 |
115 |
0.65 |
| 6 June 2007 12:00 | 782.36 |
139 |
115 |
|
| 6 June 2007 18:00 | 782.37 |
139 |
115 |
|
| 6 June 2007 24:00 | 782.37 |
127 |
115 |
|
| 7 June 2007 06:00 | 782.36 |
84 |
115 |
0.00 |
| 7 June 2007 12:00 | 782.33 |
59 |
115 |
|
| 7 June 2007 18:00 | 782.32 |
84 |
115 |
|
| 7 June 2007 24:00 | 782.31 |
84 |
114 |
|
| 8 June 2007 06:00 | 782.29 |
68 |
114 |
0.00 |
| 8 June 2007 12:00 | 782.27 |
68 |
96 |
|
| 8 June 2007 18:00 | 782.26 |
71 |
77 |
|
| 8 June 2007 24:00 | 782.26 |
74 |
77 |
|
| 9 June 2007 06:00 | 782.26 |
74 |
77 |
0.20 |
| 9 June 2007 12:00 | 782.26 |
74 |
77 |
|
| 9 June 2007 18:00 | 782.25 |
62 |
77 |
|
| 9 June 2007 24:00 | 782.25 |
74 |
77 |
|
| 10 June 2007 06:00 | 782.24 |
56 |
77 |
0.00 |
| 10 June 2007 12:00 | 782.24 |
68 |
77 |
|
| 10 June 2007 18:00 | 782.23 |
56 |
77 |
|
| 10 June 2007 24:00 | 782.22 |
56 |
77 |
|
| 11 June 2007 06:00 | 782.21 |
53 |
77 |
0.00 |
| 11 June 2007 12:00 | 782.20 |
53 |
66 |
|
| 11 June 2007 18:00 | 782.19 |
47 |
40 |
|
| 11 June 2007 24:00 | 782.20 |
59 |
40 |
|
| 12 June 2007 06:00 | 782.20 |
40 |
40 |
0.00 |
| 12 June 2007 12:00 | 782.19 |
28 |
40 |
|
| 12 June 2007 18:00 | 782.20 |
52 |
40 |
|
| 12 June 2007 24:00 | 782.20 |
40 |
40 |
|
| 13 June 2007 06:00 | 782.20 |
40 |
40 |
0.00 |
| 13 June 2007 12:00 | 782.19 |
28 |
40 |
|
| 13 June 2007 18:00 | 782.19 |
40 |
40 |
|
| 13 June 2007 24:00 | 782.20 |
52 |
40 |
|
| 14 June 2007 06:00 | 782.20 |
37 |
40 |
0.00 |
| 14 June 2007 12:00 | 782.19 |
25 |
40 |
|
| 14 June 2007 18:00 | 782.18 |
25 |
40 |
|
| 14 June 2007 24:00 | 782.19 |
49 |
40 |
|
| 15 June 2007 06:00 | 782.18 |
22 |
40 |
0.00 |
| 15 June 2007 12:00 | 782.18 |
34 |
40 |
|
| 15 June 2007 18:00 | 782.17 |
22 |
40 |
|
| 15 June 2007 24:00 | 782.17 |
34 |
40 |
|
| 16 June 2007 06:00 | 782.16 |
22 |
40 |
0.00 |
| 16 June 2007 12:00 | 782.16 |
34 |
40 |
|
| 16 June 2007 18:00 | 782.15 |
22 |
40 |
|
| 16 June 2007 24:00 | 782.15 |
34 |
40 |
|
| 17 June 2007 06:00 | 782.15 |
34 |
40 |
0.00 |
| 17 June 2007 12:00 | 782.13 |
9 |
40 |
|
| 17 June 2007 18:00 | 782.13 |
34 |
40 |
|
| 17 June 2007 24:00 | 782.13 |
34 |
40 |
|
| 18 June 2007 06:00 | 782.13 |
34 |
40 |
0.00 |
| 18 June 2007 12:00 | 782.12 |
22 |
40 |
|
| 18 June 2007 18:00 | 782.12 |
34 |
40 |
|
| 18 June 2007 24:00 | 782.11 |
22 |
40 |
|
| 19 June 2007 06:00 | 782.11 |
40 |
40 |
0.00 |
| 19 June 2007 12:00 | 782.11 |
40 |
40 |
|
| 19 June 2007 18:00 | 782.11 |
40 |
40 |
|
| 19 June 2007 24:00 | 782.11 |
40 |
40 |
|
| 20 June 2007 06:00 | 782.11 |
37 |
40 |
0.10 |
| 20 June 2007 12:00 | 782.10 |
25 |
40 |
|
| 20 June 2007 18:00 | 782.09 |
25 |
40 |
|
| 20 June 2007 24:00 | 782.10 |
49 |
40 |
|
| 21 June 2007 06:00 | 782.11 |
55 |
40 |
0.00 |
| 21 June 2007 12:00 | 782.11 |
43 |
40 |
|
| 21 June 2007 18:00 | 782.11 |
43 |
40 |
|
| 21 June 2007 24:00 | 782.11 |
43 |
40 |
|
| 22 June 2007 06:00 | 782.12 |
52 |
40 |
0.00 |
| 22 June 2007 12:00 | 782.11 |
28 |
40 |
|
| 22 June 2007 18:00 | 782.11 |
40 |
40 |
|
| 22 June 2007 24:00 | 782.11 |
40 |
40 |
|
| 23 June 2007 06:00 | 782.11 |
37 |
40 |
0.05 |
| 23 June 2007 12:00 | 782.10 |
25 |
40 |
|
| 23 June 2007 18:00 | 782.09 |
25 |
40 |
|
| 23 June 2007 24:00 | 782.10 |
49 |
40 |
|
| 24 June 2007 06:00 | 782.09 |
28 |
40 |
0.00 |
| 24 June 2007 12:00 | 782.09 |
40 |
40 |
|
| 24 June 2007 18:00 | 782.09 |
40 |
40 |
|
| 24 June 2007 24:00 | 782.10 |
52 |
40 |
|
| 25 June 2007 06:00 | 782.11 |
52 |
40 |
0.50 |
| 25 June 2007 12:00 | 782.10 |
28 |
40 |
|
| 25 June 2007 18:00 | 782.10 |
40 |
40 |
|
| 25 June 2007 24:00 | 782.10 |
40 |
40 |
|
| 26 June 2007 06:00 | 782.10 |
34 |
40 |
0.75 |
| 26 June 2007 12:00 | 782.08 |
9 |
40 |
|
| 26 June 2007 18:00 | 782.08 |
34 |
40 |
|
| 26 June 2007 24:00 | 782.08 |
34 |
40 |
|
| 27 June 2007 06:00 | 782.08 |
40 |
40 |
0.00 |
| 27 June 2007 12:00 | 782.08 |
40 |
40 |
|
| 27 June 2007 18:00 | 782.08 |
40 |
40 |
|
| 27 June 2007 24:00 | 782.08 |
40 |
40 |
|
| 28 June 2007 06:00 | 782.08 |
52 |
40 |
0.00 |
| 28 June 2007 12:00 | 782.08 |
52 |
40 |
|
| 28 June 2007 18:00 | 782.12 |
102 |
40 |
|
| 28 June 2007 24:00 | 782.12 |
52 |
40 |
|
| 29 June 2007 06:00 | 782.14 |
80 |
40 |
0.15 |
| 29 June 2007 12:00 | 782.14 |
56 |
40 |
|
| 29 June 2007 18:00 | 782.16 |
80 |
40 |
|
| 29 June 2007 24:00 | 782.17 |
68 |
40 |
|
| 30 June 2007 06:00 | 782.17 |
43 |
40 |
0.57 |
| 30 June 2007 12:00 | 782.17 |
43 |
40 |
|
| 30 June 2007 18:00 | 782.19 |
68 |
40 |
|
| 30 June 2007 24:00 | 782.18 |
31 |
40 |
|
| 1 July 2007 06:00 | 782.18 |
37 |
40 |
0.10 |
| 1 July 2007 12:00 | 782.18 |
37 |
40 |
|
| 1 July 2007 18:00 | 782.16 |
12 |
40 |
|
| 1 July 2007 24:00 | 782.17 |
49 |
40 |
|
| 2 July 2007 06:00 | 782.17 |
40 |
40 |
0.00 |
| 2 July 2007 12:00 | 782.17 |
40 |
40 |
|
| 2 July 2007 18:00 | 782.16 |
28 |
40 |
|
| 2 July 2007 24:00 | 782.17 |
52 |
40 |
|
| 3 July 2007 06:00 | 782.17 |
34 |
40 |
0.00 |
| 3 July 2007 12:00 | 782.16 |
22 |
40 |
|
| 3 July 2007 18:00 | 782.15 |
22 |
40 |
|
| 3 July 2007 24:00 | 782.15 |
34 |
40 |
|
| 4 July 2007 06:00 | 782.14 |
19 |
40 |
0.00 |
| 4 July 2007 12:00 | 782.14 |
31 |
40 |
|
| 4 July 2007 18:00 | 782.13 |
19 |
40 |
|
| 4 July 2007 24:00 | 782.12 |
19 |
40 |
|
| 5 July 2007 06:00 | 782.12 |
49 |
40 |
0.20 |
| 5 July 2007 12:00 | 782.15 |
86 |
40 |
|
| 5 July 2007 18:00 | 782.15 |
49 |
40 |
|
| 5 July 2007 24:00 | 782.15 |
49 |
40 |
|
| 6 July 2007 06:00 | 782.14 |
19 |
40 |
0.30 |
| 6 July 2007 12:00 | 782.13 |
19 |
40 |
|
| 6 July 2007 18:00 | 782.12 |
19 |
40 |
|
| 6 July 2007 24:00 | 782.12 |
31 |
40 |
|
| 7 July 2007 06:00 | 782.12 |
34 |
40 |
0.00 |
| 7 July 2007 12:00 | 782.11 |
22 |
40 |
|
| 7 July 2007 18:00 | 782.10 |
22 |
40 |
|
| 7 July 2007 24:00 | 782.10 |
34 |
40 |
|
| 8 July 2007 06:00 | 782.09 |
16 |
40 |
0.00 |
| 8 July 2007 12:00 | 782.07 |
3 |
40 |
|
| 8 July 2007 18:00 | 782.07 |
28 |
40 |
|
| 8 July 2007 24:00 | 782.06 |
15 |
40 |
|
| 9 July 2007 06:00 | 782.05 |
15 |
40 |
0.00 |
| 9 July 2007 12:00 | 782.03 |
3 |
40 |
|
| 9 July 2007 18:00 | 782.03 |
28 |
40 |
|
| 9 July 2007 24:00 | 782.02 |
15 |
40 |
|
| 10 July 2007 06:00 | 782.02 |
31 |
40 |
0.00 |
| 10 July 2007 12:00 | 782.01 |
19 |
40 |
|
| 10 July 2007 18:00 | 782.00 |
19 |
40 |
|
| 10 July 2007 24:00 | 781.99 |
19 |
40 |
|
| 11 July 2007 06:00 | 782.02 |
89 |
40 |
0.10 |
| 11 July 2007 12:00 | 782.03 |
65 |
40 |
|
| 11 July 2007 18:00 | 782.03 |
52 |
40 |
|
| 11 July 2007 24:00 | 782.03 |
52 |
40 |
|
| 12 July 2007 06:00 | 782.03 |
40 |
40 |
0.27 |
| 12 July 2007 12:00 | 782.03 |
40 |
40 |
|
| 12 July 2007 18:00 | 782.02 |
28 |
40 |
|
| 12 July 2007 24:00 | 782.03 |
52 |
40 |
|
| 13 July 2007 06:00 | 782.03 |
34 |
40 |
0.00 |
| 13 July 2007 12:00 | 782.01 |
9 |
40 |
|
| 13 July 2007 18:00 | 782.01 |
34 |
40 |
|
| 13 July 2007 24:00 | 782.01 |
34 |
40 |
|
| 14 July 2007 06:00 | 782.01 |
34 |
40 |
0.00 |
| 14 July 2007 12:00 | 782.00 |
22 |
40 |
|
| 14 July 2007 18:00 | 781.99 |
22 |
40 |
|
| 14 July 2007 24:00 | 781.99 |
34 |
40 |
|
| 15 July 2007 06:00 | 781.98 |
19 |
40 |
0.00 |
| 15 July 2007 12:00 | 781.97 |
19 |
40 |
|
| 15 July 2007 18:00 | 781.96 |
19 |
40 |
|
| 15 July 2007 24:00 | 781.96 |
31 |
40 |
|
| 16 July 2007 06:00 | 781.95 |
16 |
40 |
0.00 |
| 16 July 2007 12:00 | 781.94 |
16 |
40 |
|
| 16 July 2007 18:00 | 781.92 |
4 |
40 |
|
| 16 July 2007 24:00 | 781.92 |
28 |
40 |
|
| 17 July 2007 06:00 | 781.91 |
22 |
40 |
0.00 |
| 17 July 2007 12:00 | 781.91 |
34 |
40 |
|
| 17 July 2007 18:00 | 781.89 |
10 |
40 |
|
| 17 July 2007 24:00 | 781.90 |
46 |
40 |
|
| 18 July 2007 06:00 | 781.89 |
19 |
40 |
0.05 |
| 18 July 2007 12:00 | 781.87 |
7 |
40 |
|
| 18 July 2007 18:00 | 781.87 |
31 |
40 |
|
| 18 July 2007 24:00 | 781.87 |
31 |
40 |
|
| 19 July 2007 06:00 | 781.86 |
34 |
40 |
0.00 |
| 19 July 2007 12:00 | 781.86 |
46 |
40 |
|
| 19 July 2007 18:00 | 781.83 |
10 |
40 |
|
| 19 July 2007 24:00 | 781.89 |
118 |
40 |
|
| 20 July 2007 06:00 | 781.89 |
37 |
40 |
0.77 |
| 20 July 2007 12:00 | 781.89 |
37 |
40 |
|
| 20 July 2007 18:00 | 781.88 |
25 |
40 |
|
| 20 July 2007 24:00 | 781.88 |
37 |
40 |
|
| 21 July 2007 06:00 | 781.88 |
37 |
40 |
0.00 |
| 21 July 2007 12:00 | 781.87 |
25 |
40 |
|
| 21 July 2007 18:00 | 781.86 |
25 |
40 |
|
| 21 July 2007 24:00 | 781.87 |
49 |
40 |
|
| 22 July 2007 06:00 | 781.88 |
52 |
40 |
0.00 |
| 22 July 2007 12:00 | 781.87 |
28 |
40 |
|
| 22 July 2007 18:00 | 781.87 |
40 |
40 |
|
| 22 July 2007 24:00 | 781.87 |
40 |
40 |
|
| 23 July 2007 06:00 | 781.86 |
28 |
40 |
0.00 |
| 23 July 2007 12:00 | 781.85 |
28 |
40 |
|
| 23 July 2007 18:00 | 781.88 |
76 |
40 |
|
| 23 July 2007 24:00 | 781.87 |
28 |
40 |
|
| 24 July 2007 06:00 | 781.86 |
46 |
40 |
0.00 |
| 24 July 2007 12:00 | 781.85 |
46 |
40 |
|
| 24 July 2007 18:00 | 781.94 |
165 |
40 |
|
| 24 July 2007 24:00 | 781.93 |
46 |
40 |
|
| 25 July 2007 06:00 | 781.95 |
73 |
40 |
1.29 |
| 25 July 2007 12:00 | 781.95 |
49 |
40 |
|
| 25 July 2007 18:00 | 781.95 |
49 |
40 |
|
| 25 July 2007 24:00 | 781.96 |
61 |
40 |
|
| 26 July 2007 06:00 | 782.03 |
213 |
40 |
0.00 |
| 26 July 2007 12:00 | 782.12 |
239 |
40 |
|
| 26 July 2007 18:00 | 782.21 |
240 |
40 |
|
| 26 July 2007 24:00 | 782.25 |
178 |
40 |
|
| 27 July 2007 06:00 | 782.29 |
142 |
40 |
0.15 |
| 27 July 2007 12:00 | 782.31 |
117 |
40 |
|
| 27 July 2007 18:00 | 782.34 |
129 |
40 |
|
| 27 July 2007 24:00 | 782.42 |
191 |
41 |
|
| 28 July 2007 06:00 | 782.59 |
395 |
305 |
1.80 |
| 28 July 2007 12:00 | 782.56 |
282 |
328 |
|
| 28 July 2007 18:00 | 782.50 |
257 |
312 |
|
| 28 July 2007 24:00 | 782.56 |
396 |
312 |
|
| 29 July 2007 06:00 | 782.59 |
337 |
312 |
0.10 |
| 29 July 2007 12:00 | 782.58 |
287 |
312 |
|
| 29 July 2007 18:00 | 782.56 |
275 |
312 |
|
| 29 July 2007 24:00 | 782.52 |
250 |
312 |
|
| 30 July 2007 06:00 | 782.47 |
171 |
311 |
0.00 |
| 30 July 2007 12:00 | 782.40 |
147 |
207 |
|
| 30 July 2007 18:00 | 782.38 |
156 |
156 |
|
| 30 July 2007 24:00 | 782.37 |
143 |
156 |
|
| 31 July 2007 06:00 | 782.36 |
118 |
156 |
0.00 |
| 31 July 2007 12:00 | 782.34 |
106 |
99 |
|
| 31 July 2007 18:00 | 782.34 |
102 |
60 |
|
| 31 July 2007 24:00 | 782.35 |
95 |
60 |
|
| 1 August 2007 06:00 | 782.36 |
76 |
60 |
0.00 |
| 1 August 2007 12:00 | 782.36 |
63 |
60 |
|
| 1 August 2007 18:00 | 782.36 |
63 |
60 |
|
| 1 August 2007 24:00 | 782.36 |
63 |
60 |
|
| 2 August 2007 06:00 | 782.36 |
54 |
60 |
0.00 |
| 2 August 2007 12:00 | 782.35 |
42 |
60 |
|
| 2 August 2007 18:00 | 782.35 |
54 |
60 |
|
| 2 August 2007 24:00 | 782.34 |
42 |
60 |
|
| 3 August 2007 06:00 | 782.33 |
36 |
60 |
0.00 |
| 3 August 2007 12:00 | 782.32 |
36 |
60 |
|
| 3 August 2007 18:00 | 782.30 |
23 |
60 |
|
| 3 August 2007 24:00 | 782.30 |
48 |
60 |
|
| 4 August 2007 06:00 | 782.29 |
36 |
60 |
0.00 |
| 4 August 2007 12:00 | 782.28 |
36 |
60 |
|
| 4 August 2007 18:00 | 782.27 |
36 |
60 |
|
| 4 August 2007 24:00 | 782.26 |
36 |
60 |
|
| 5 August 2007 06:00 | 782.24 |
32 |
47 |
0.00 |
| 5 August 2007 12:00 | 782.27 |
87 |
40 |
|
| 5 August 2007 18:00 | 782.27 |
47 |
40 |
|
| 5 August 2007 24:00 | 782.27 |
47 |
40 |
|
| 6 August 2007 06:00 | 782.27 |
40 |
40 |
0.31 |
| 6 August 2007 12:00 | 782.27 |
40 |
40 |
|
| 6 August 2007 18:00 | 782.26 |
28 |
40 |
|
| 6 August 2007 24:00 | 782.27 |
53 |
40 |
|
| 7 August 2007 06:00 | 782.27 |
40 |
40 |
0.00 |
| 7 August 2007 12:00 | 782.27 |
40 |
40 |
|
| 7 August 2007 18:00 | 782.27 |
40 |
40 |
|
| 7 August 2007 24:00 | 782.27 |
40 |
40 |
|
| 8 August 2007 06:00 | 782.27 |
34 |
40 |
0.45 |
| 8 August 2007 12:00 | 782.26 |
22 |
40 |
|
| 8 August 2007 18:00 | 782.25 |
22 |
40 |
|
| 8 August 2007 24:00 | 782.25 |
34 |
40 |
|
| 9 August 2007 06:00 | 782.25 |
34 |
40 |
0.00 |
| 9 August 2007 12:00 | 782.24 |
22 |
40 |
|
| 9 August 2007 18:00 | 782.23 |
22 |
40 |
|
| 9 August 2007 24:00 | 782.23 |
34 |
40 |
|
| 10 August 2007 06:00 | 782.22 |
19 |
40 |
0.00 |
| 10 August 2007 12:00 | 782.21 |
19 |
40 |
|
| 10 August 2007 18:00 | 782.21 |
31 |
40 |
|
| 10 August 2007 24:00 | 782.20 |
19 |
40 |
|
| 11 August 2007 06:00 | 782.19 |
16 |
40 |
0.00 |
| 11 August 2007 12:00 | 782.17 |
3 |
40 |
|
| 11 August 2007 18:00 | 782.16 |
16 |
40 |
|
| 11 August 2007 24:00 | 782.16 |
28 |
40 |
|
| 12 August 2007 06:00 | 782.15 |
16 |
40 |
0.00 |
| 12 August 2007 12:00 | 782.13 |
3 |
40 |
|
| 12 August 2007 18:00 | 782.12 |
16 |
40 |
|
| 12 August 2007 24:00 | 782.12 |
28 |
40 |
|
| 13 August 2007 06:00 | 782.11 |
12 |
40 |
0.00 |
| 13 August 2007 12:00 | 782.09 |
0 |
40 |
|
| 13 August 2007 18:00 | 782.07 |
0 |
40 |
|
| 13 August 2007 24:00 | 782.07 |
25 |
40 |
|
| 14 August 2007 06:00 | 782.06 |
15 |
40 |
0.00 |
| 14 August 2007 12:00 | 782.04 |
3 |
40 |
|
| 14 August 2007 18:00 | 782.03 |
16 |
40 |
|
| 14 August 2007 24:00 | 782.03 |
28 |
40 |
|
| 15 August 2007 06:00 | 782.02 |
13 |
40 |
0.00 |
| 15 August 2007 12:00 | 782.00 |
0 |
40 |
|
| 15 August 2007 18:00 | 781.98 |
1 |
40 |
|
| 15 August 2007 24:00 | 781.98 |
25 |
40 |
|
| 16 August 2007 06:00 | 781.97 |
13 |
40 |
0.00 |
| 16 August 2007 12:00 | 781.96 |
13 |
40 |
|
| 16 August 2007 18:00 | 781.94 |
1 |
40 |
|
| 16 August 2007 24:00 | 781.93 |
13 |
40 |
|
| 17 August 2007 06:00 | 781.91 |
1 |
40 |
0.00 |
| 17 August 2007 12:00 | 781.89 |
1 |
40 |
|
| 17 August 2007 18:00 | 781.88 |
13 |
40 |
|
| 17 August 2007 24:00 | 781.88 |
25 |
40 |
|
| 18 August 2007 06:00 | 781.87 |
16 |
40 |
0.00 |
| 18 August 2007 12:00 | 781.86 |
11 |
40 |
|
| 18 August 2007 18:00 | 781.83 |
5 |
40 |
|
| 18 August 2007 24:00 | 781.83 |
14 |
40 |
|
| 19 August 2007 06:00 | 781.82 |
21 |
40 |
0.00 |
| 19 August 2007 12:00 | 781.78 |
3 |
40 |
|
| 19 August 2007 18:00 | 781.77 |
21 |
40 |
|
| 19 August 2007 24:00 | 781.80 |
44 |
40 |
|
| 20 August 2007 06:00 | 781.79 |
13 |
40 |
0.00 |
| 20 August 2007 12:00 | 781.78 |
13 |
40 |
|
| 20 August 2007 18:00 | 781.76 |
1 |
40 |
|
| 20 August 2007 24:00 | 781.75 |
13 |
40 |
|
| 21 August 2007 06:00 | 781.74 |
16 |
40 |
0.00 |
| 21 August 2007 12:00 | 781.72 |
4 |
40 |
|
| 21 August 2007 18:00 | 781.72 |
28 |
40 |
|
| 21 August 2007 24:00 | 781.71 |
16 |
40 |
|
| 22 August 2007 06:00 | 781.70 |
16 |
40 |
0.15 |
| 22 August 2007 12:00 | 781.69 |
16 |
40 |
|
| 22 August 2007 18:00 | 781.68 |
16 |
40 |
|
| 22 August 2007 24:00 | 781.67 |
16 |
40 |
|
| 23 August 2007 06:00 | 781.66 |
16 |
40 |
0.00 |
| 23 August 2007 12:00 | 781.64 |
4 |
40 |
|
| 23 August 2007 18:00 | 781.63 |
16 |
40 |
|
| 23 August 2007 24:00 | 781.63 |
28 |
40 |
|
| 24 August 2007 06:00 | 781.62 |
13 |
40 |
0.00 |
| 24 August 2007 12:00 | 781.60 |
1 |
40 |
|
| 24 August 2007 18:00 | 781.59 |
13 |
40 |
|
| 24 August 2007 24:00 | 781.58 |
13 |
40 |
|
| 25 August 2007 06:00 | 781.56 |
8 |
40 |
0.00 |
| 25 August 2007 12:00 | 781.56 |
14 |
40 |
|
| 25 August 2007 18:00 | 781.53 |
5 |
40 |
|
| 25 August 2007 24:00 | 781.53 |
14 |
40 |
|
| 26 August 2007 06:00 | 781.52 |
5 |
40 |
0.00 |
| 26 August 2007 12:00 | 781.49 |
2 |
40 |
|
| 26 August 2007 18:00 | 781.48 |
5 |
40 |
|
| 26 August 2007 24:00 | 781.47 |
5 |
40 |
|
| 27 August 2007 06:00 | 781.46 |
13 |
40 |
0.00 |
| 27 August 2007 12:00 | 781.45 |
13 |
40 |
|
| 27 August 2007 18:00 | 781.43 |
1 |
40 |
|
| 27 August 2007 24:00 | 781.42 |
13 |
40 |
|
| 28 August 2007 06:00 | 781.41 |
16 |
40 |
0.00 |
| 28 August 2007 12:00 | 781.40 |
16 |
40 |
|
| 28 August 2007 18:00 | 781.39 |
16 |
40 |
|
| 28 August 2007 24:00 | 781.38 |
16 |
40 |
|
| 29 August 2007 06:00 | 781.36 |
1 |
40 |
0.00 |
| 29 August 2007 12:00 | 781.34 |
1 |
40 |
|
| 29 August 2007 18:00 | 781.33 |
7 |
40 |
|
| 29 August 2007 24:00 | 781.32 |
7 |
40 |
|
| 30 August 2007 06:00 | 781.31 |
5 |
40 |
0.00 |
| 30 August 2007 12:00 | 781.30 |
5 |
40 |
|
| 30 August 2007 18:00 | 781.27 |
2 |
40 |
|
| 30 August 2007 24:00 | 781.26 |
5 |
40 |
|
| 31 August 2007 06:00 | 781.25 |
13 |
40 |
0.00 |
| 31 August 2007 12:00 | 781.23 |
1 |
40 |
|
| 31 August 2007 18:00 | 781.22 |
13 |
40 |
|
| 31 August 2007 24:00 | 781.21 |
13 |
40 |
|
| 1 September 2007 06:00 | 781.20 |
5 |
40 |
0.00 |
| 1 September 2007 12:00 | 781.18 |
3 |
40 |
|
| 1 September 2007 18:00 | 781.15 |
2 |
40 |
|
| 1 September 2007 24:00 | 781.15 |
6 |
40 |
|
| 2 September 2007 06:00 | 781.14 |
13 |
40 |
0.00 |
| 2 September 2007 12:00 | 781.13 |
13 |
40 |
|
| 2 September 2007 18:00 | 781.11 |
1 |
40 |
|
| 2 September 2007 24:00 | 781.10 |
13 |
40 |
|
| 3 September 2007 06:00 | 781.09 |
13 |
40 |
0.00 |
| 3 September 2007 12:00 | 781.08 |
13 |
40 |
|
| 3 September 2007 18:00 | 781.06 |
1 |
40 |
|
| 3 September 2007 24:00 | 781.05 |
13 |
40 |
|
| 4 September 2007 06:00 | 781.04 |
13 |
40 |
0.00 |
| 4 September 2007 12:00 | 781.02 |
1 |
40 |
|
| 4 September 2007 18:00 | 781.00 |
1 |
40 |
|
| 4 September 2007 24:00 | 781.00 |
25 |
40 |
|
| 5 September 2007 06:00 | 780.99 |
14 |
40 |
0.00 |
| 5 September 2007 12:00 | 780.97 |
3 |
40 |
|
| 5 September 2007 18:00 | 780.95 |
3 |
40 |
|
| 5 September 2007 24:00 | 780.95 |
26 |
40 |
|
| 6 September 2007 06:00 | 780.94 |
7 |
40 |
0.00 |
| 6 September 2007 12:00 | 780.91 |
2 |
40 |
|
| 6 September 2007 18:00 | 780.90 |
7 |
40 |
|
| 6 September 2007 24:00 | 780.89 |
7 |
40 |
|
| 7 September 2007 06:00 | 780.88 |
13 |
40 |
0.00 |
| 7 September 2007 12:00 | 780.87 |
13 |
40 |
|
| 7 September 2007 18:00 | 780.84 |
2 |
40 |
|
| 7 September 2007 24:00 | 780.84 |
19 |
40 |
|
| 8 September 2007 06:00 | 780.83 |
7 |
40 |
0.00 |
| 8 September 2007 12:00 | 780.80 |
2 |
40 |
|
| 8 September 2007 18:00 | 780.78 |
4 |
40 |
|
| 8 September 2007 24:00 | 780.78 |
10 |
40 |
|
| 9 September 2007 06:00 | 780.76 |
0 |
40 |
0.00 |
| 9 September 2007 12:00 | 780.74 |
0 |
40 |
|
| 9 September 2007 18:00 | 780.72 |
0 |
40 |
|
| 9 September 2007 24:00 | 780.72 |
23 |
40 |
|
| 10 September 2007 06:00 | 780.71 |
14 |
40 |
0.00 |
| 10 September 2007 12:00 | 780.69 |
3 |
40 |
|
| 10 September 2007 18:00 | 780.68 |
14 |
40 |
|
| 10 September 2007 24:00 | 780.67 |
14 |
40 |
|
| 11 September 2007 06:00 | 780.68 |
49 |
40 |
0.15 |
| 11 September 2007 12:00 | 780.69 |
49 |
40 |
|
| 11 September 2007 18:00 | 780.67 |
14 |
40 |
|
| 11 September 2007 24:00 | 780.66 |
26 |
40 |
|
| 12 September 2007 06:00 | 780.65 |
12 |
40 |
0.65 |
| 12 September 2007 12:00 | 780.63 |
0 |
40 |
|
| 12 September 2007 18:00 | 780.61 |
0 |
40 |
|
| 12 September 2007 24:00 | 780.60 |
12 |
40 |
|
| 13 September 2007 06:00 | 780.59 |
12 |
40 |
0.00 |
| 13 September 2007 12:00 | 780.57 |
0 |
40 |
|
| 13 September 2007 18:00 | 780.55 |
0 |
40 |
|
| 13 September 2007 24:00 | 780.54 |
12 |
40 |
|
| 14 September 2007 06:00 | 780.53 |
20 |
40 |
0.01 |
| 14 September 2007 12:00 | 780.53 |
31 |
40 |
|
| 14 September 2007 18:00 | 780.52 |
20 |
40 |
|
| 14 September 2007 24:00 | 780.51 |
20 |
40 |
|
| 15 September 2007 06:00 | 780.49 |
0 |
40 |
0.10 |
| 15 September 2007 12:00 | 780.48 |
12 |
40 |
|
| 15 September 2007 18:00 | 780.46 |
0 |
40 |
|
| 15 September 2007 24:00 | 780.45 |
12 |
40 |
|
| 16 September 2007 06:00 | 780.44 |
13 |
40 |
0.00 |
| 16 September 2007 12:00 | 780.43 |
13 |
40 |
|
| 16 September 2007 18:00 | 780.40 |
2 |
40 |
|
| 16 September 2007 24:00 | 780.40 |
19 |
40 |
|
| 17 September 2007 06:00 | 780.39 |
13 |
40 |
0.00 |
| 17 September 2007 12:00 | 780.38 |
13 |
40 |
|
| 17 September 2007 18:00 | 780.35 |
2 |
40 |
|
| 17 September 2007 24:00 | 780.35 |
19 |
40 |
|
| 18 September 2007 06:00 | 780.34 |
7 |
40 |
0.00 |
| 18 September 2007 12:00 | 780.33 |
7 |
40 |
|
| 18 September 2007 18:00 | 780.30 |
2 |
40 |
|
| 18 September 2007 24:00 | 780.29 |
7 |
40 |
|
| 19 September 2007 06:00 | 780.28 |
13 |
40 |
0.00 |
| 19 September 2007 12:00 | 780.27 |
13 |
40 |
|
| 19 September 2007 18:00 | 780.24 |
2 |
40 |
|
| 19 September 2007 24:00 | 780.24 |
19 |
40 |
|
| 20 September 2007 06:00 | 780.23 |
7 |
40 |
0.00 |
| 20 September 2007 12:00 | 780.20 |
2 |
40 |
|
| 20 September 2007 18:00 | 780.18 |
4 |
40 |
|
| 20 September 2007 24:00 | 780.18 |
10 |
40 |
|
| 21 September 2007 06:00 | 780.17 |
12 |
40 |
0.00 |
| 21 September 2007 12:00 | 780.15 |
0 |
40 |
|
| 21 September 2007 18:00 | 780.13 |
0 |
40 |
|
| 21 September 2007 24:00 | 780.12 |
12 |
40 |
|
| 22 September 2007 06:00 | 780.13 |
18 |
40 |
0.00 |
| 22 September 2007 12:00 | 780.09 |
4 |
40 |
|
| 22 September 2007 18:00 | 780.08 |
12 |
40 |
|
| 22 September 2007 24:00 | 780.07 |
12 |
40 |
|
| 23 September 2007 06:00 | 780.06 |
14 |
40 |
0.00 |
| 23 September 2007 12:00 | 780.04 |
3 |
40 |
|
| 23 September 2007 18:00 | 780.03 |
14 |
40 |
|
| 23 September 2007 24:00 | 780.02 |
14 |
40 |
|
| 24 September 2007 06:00 | 780.01 |
7 |
40 |
0.00 |
| 24 September 2007 12:00 | 779.98 |
2 |
40 |
|
| 24 September 2007 18:00 | 779.97 |
7 |
40 |
|
| 24 September 2007 24:00 | 779.96 |
7 |
40 |
|
| 25 September 2007 06:00 | 779.95 |
14 |
40 |
0.00 |
| 25 September 2007 12:00 | 779.93 |
3 |
40 |
|
| 25 September 2007 18:00 | 779.92 |
14 |
40 |
|
| 25 September 2007 24:00 | 779.91 |
14 |
40 |
|
| 26 September 2007 06:00 | 779.89 |
3 |
40 |
0.00 |
| 26 September 2007 12:00 | 779.88 |
14 |
40 |
|
| 26 September 2007 18:00 | 779.86 |
3 |
40 |
|
| 26 September 2007 24:00 | 779.86 |
26 |
40 |
|
| 27 September 2007 06:00 | 779.85 |
0 |
40 |
0.00 |
| 27 September 2007 12:00 | 779.84 |
0 |
40 |
|
| 27 September 2007 18:00 | 779.81 |
0 |
40 |
|
| 27 September 2007 24:00 | 779.79 |
0 |
40 |
|
| 28 September 2007 06:00 | 779.79 |
18 |
40 |
0.00 |
| 28 September 2007 12:00 | 779.77 |
7 |
40 |
|
| 28 September 2007 18:00 | 779.74 |
1 |
40 |
|
| 28 September 2007 24:00 | 779.74 |
18 |
40 |
|
| 29 September 2007 06:00 | 779.72 |
0 |
40 |
0.00 |
| 29 September 2007 12:00 | 779.70 |
0 |
40 |
|
| 29 September 2007 18:00 | 779.67 |
0 |
40 |
|
| 29 September 2007 24:00 | 779.67 |
0 |
40 |
|
| 30 September 2007 06:00 | 779.66 |
6 |
40 |
0.00 |
| 30 September 2007 12:00 | 779.62 |
2 |
40 |
|
| 30 September 2007 18:00 | 779.61 |
6 |
40 |
|
| 30 September 2007 24:00 | 779.61 |
8 |
40 |
|
| 1 October 2007 06:00 | 779.60 |
0 |
40 |
0.00 |
| 1 October 2007 12:00 | 779.58 |
0 |
40 |
|
| 1 October 2007 18:00 | 779.55 |
0 |
40 |
|
| 1 October 2007 24:00 | 779.54 |
0 |
40 |
|
| 2 October 2007 06:00 | 779.52 |
3 |
40 |
0.00 |
| 2 October 2007 12:00 | 779.50 |
3 |
40 |
|
| 2 October 2007 18:00 | 779.48 |
3 |
40 |
|
| 2 October 2007 24:00 | 779.48 |
14 |
40 |
|
| 3 October 2007 06:00 | 779.46 |
0 |
40 |
0.00 |
| 3 October 2007 12:00 | 779.43 |
0 |
40 |
|
| 3 October 2007 18:00 | 779.42 |
0 |
40 |
|
| 3 October 2007 24:00 | 779.41 |
0 |
40 |
|
| 4 October 2007 06:00 | 779.39 |
3 |
40 |
0.00 |
| 4 October 2007 12:00 | 779.38 |
8 |
40 |
|
| 4 October 2007 18:00 | 779.37 |
8 |
39 |
|
| 4 October 2007 24:00 | 779.35 |
2 |
39 |
|
| 5 October 2007 06:00 | 779.33 |
5 |
39 |
0.00 |
| 5 October 2007 12:00 | 779.33 |
28 |
39 |
|
| 5 October 2007 18:00 | 779.31 |
5 |
39 |
|
| 5 October 2007 24:00 | 779.31 |
28 |
39 |
|
| 6 October 2007 06:00 | 779.30 |
12 |
39 |
0.15 |
| 6 October 2007 12:00 | 779.29 |
12 |
39 |
|
| 6 October 2007 18:00 | 779.26 |
1 |
39 |
|
| 6 October 2007 24:00 | 779.26 |
18 |
39 |
|
| 7 October 2007 06:00 | 779.25 |
7 |
39 |
0.00 |
| 7 October 2007 12:00 | 779.22 |
1 |
39 |
|
| 7 October 2007 18:00 | 779.20 |
4 |
39 |
|
| 7 October 2007 24:00 | 779.20 |
9 |
39 |
|
| 8 October 2007 06:00 | 779.19 |
7 |
39 |
0.00 |
| 8 October 2007 12:00 | 779.16 |
1 |
39 |
|
| 8 October 2007 18:00 | 779.15 |
7 |
39 |
|
| 8 October 2007 24:00 | 779.14 |
7 |
39 |
|
| 9 October 2007 06:00 | 779.13 |
16 |
39 |
0.00 |
| 9 October 2007 12:00 | 779.09 |
8 |
39 |
|
| 9 October 2007 18:00 | 779.10 |
22 |
39 |
|
| 9 October 2007 24:00 | 779.10 |
19 |
39 |
|
| 10 October 2007 06:00 | 779.09 |
0 |
39 |
0.00 |
| 10 October 2007 12:00 | 779.07 |
0 |
39 |
|
| 10 October 2007 18:00 | 779.03 |
0 |
39 |
|
| 10 October 2007 24:00 | 779.03 |
0 |
39 |
|
| 11 October 2007 06:00 | 779.02 |
9 |
39 |
0.00 |
| 11 October 2007 12:00 | 779.00 |
3 |
39 |
|
| 11 October 2007 18:00 | 778.98 |
4 |
39 |
|
| 11 October 2007 24:00 | 778.97 |
9 |
39 |
|
| 12 October 2007 06:00 | 778.95 |
0 |
39 |
0.00 |
| 12 October 2007 12:00 | 778.93 |
0 |
39 |
|
| 12 October 2007 18:00 | 778.91 |
0 |
39 |
|
| 12 October 2007 24:00 | 778.90 |
6 |
39 |
|
| 13 October 2007 06:00 | 778.89 |
2 |
39 |
0.00 |
| 13 October 2007 12:00 | 778.86 |
1 |
39 |
|
| 13 October 2007 18:00 | 778.84 |
1 |
39 |
|
| 13 October 2007 24:00 | 778.83 |
2 |
39 |
|
| 14 October 2007 06:00 | 778.82 |
2 |
39 |
0.00 |
| 14 October 2007 12:00 | 778.79 |
1 |
39 |
|
| 14 October 2007 18:00 | 778.77 |
1 |
39 |
|
| 14 October 2007 24:00 | 778.76 |
2 |
39 |
|
| 15 October 2007 06:00 | 778.75 |
8 |
39 |
0.00 |
| 15 October 2007 12:00 | 778.72 |
3 |
39 |
|
| 15 October 2007 18:00 | 778.71 |
8 |
39 |
|
| 15 October 2007 24:00 | 778.70 |
8 |
39 |
|
| 16 October 2007 06:00 | 778.69 |
13 |
39 |
0.00 |
| 16 October 2007 12:00 | 778.66 |
3 |
114 |
|
| 16 October 2007 18:00 | 778.61 |
11 |
114 |
|
| 16 October 2007 24:00 | 778.58 |
21 |
114 |
|
| 17 October 2007 06:00 | 778.53 |
10 |
114 |
0.02 |
| 17 October 2007 12:00 | 778.49 |
16 |
114 |
|
| 17 October 2007 18:00 | 778.43 |
5 |
113 |
|
| 17 October 2007 24:00 | 778.39 |
16 |
113 |
|
| 18 October 2007 06:00 | 778.35 |
25 |
113 |
0.00 |
| 18 October 2007 12:00 | 778.31 |
25 |
113 |
|
| 18 October 2007 18:00 | 778.27 |
25 |
113 |
|
| 18 October 2007 24:00 | 778.22 |
14 |
113 |
|
| 19 October 2007 06:00 | 778.22 |
76 |
113 |
0.35 |
| 19 October 2007 12:00 | 778.18 |
33 |
113 |
|
| 19 October 2007 18:00 | 778.12 |
11 |
113 |
|
| 19 October 2007 24:00 | 778.08 |
33 |
113 |
|
| 20 October 2007 06:00 | 778.04 |
24 |
113 |
0.00 |
| 20 October 2007 12:00 | 777.99 |
14 |
113 |
|
| 20 October 2007 18:00 | 777.95 |
24 |
113 |
|
| 20 October 2007 24:00 | 777.91 |
24 |
113 |
|
| 21 October 2007 06:00 | 777.87 |
24 |
113 |
0.00 |
| 21 October 2007 12:00 | 777.81 |
3 |
112 |
|
| 21 October 2007 18:00 | 777.77 |
24 |
112 |
|
| 21 October 2007 24:00 | 777.74 |
35 |
112 |
|
| 22 October 2007 06:00 | 777.69 |
15 |
141 |
0.00 |
| 22 October 2007 12:00 | 777.63 |
19 |
214 |
|
| 22 October 2007 18:00 | 777.55 |
34 |
214 |
|
| 22 October 2007 24:00 | 777.47 |
34 |
214 |
|
| 23 October 2007 06:00 | 777.39 |
62 |
214 |
0.10 |
| 23 October 2007 12:00 | 777.32 |
72 |
112 |
|
| 23 October 2007 18:00 | 777.28 |
53 |
213 |
|
| 23 October 2007 24:00 | 777.27 |
136 |
213 |
|
| 24 October 2007 06:00 | 777.20 |
68 |
213 |
1.60 |
| 24 October 2007 12:00 | 777.13 |
68 |
213 |
|
| 24 October 2007 18:00 | 777.08 |
89 |
213 |
|
| 24 October 2007 24:00 | 777.01 |
68 |
212 |
|
| 25 October 2007 06:00 | 776.95 |
93 |
212 |
0.21 |
| 25 October 2007 12:00 | 776.88 |
83 |
212 |
|
| 25 October 2007 18:00 | 776.84 |
114 |
212 |
|
| 25 October 2007 24:00 | 776.78 |
93 |
212 |
|
| 26 October 2007 06:00 | 776.71 |
73 |
211 |
0.00 |
| 26 October 2007 12:00 | 776.64 |
73 |
211 |
|
| 26 October 2007 18:00 | 776.58 |
83 |
211 |
|
| 26 October 2007 24:00 | 776.51 |
72 |
211 |
|
| 27 October 2007 06:00 | 776.42 |
42 |
210 |
0.00 |
| 27 October 2007 12:00 | 776.36 |
72 |
210 |
|
| 27 October 2007 18:00 | 776.27 |
41 |
210 |
|
| 27 October 2007 24:00 | 776.20 |
61 |
210 |
|
| 28 October 2007 06:00 | 776.12 |
46 |
209 |
0.00 |
| 28 October 2007 12:00 | 776.03 |
35 |
209 |
|
| 28 October 2007 18:00 | 775.95 |
45 |
209 |
|
| 28 October 2007 24:00 | 775.87 |
45 |
209 |
|
| 29 October 2007 06:00 | 775.78 |
27 |
208 |
0.00 |
| 29 October 2007 12:00 | 775.68 |
17 |
208 |
|
| 29 October 2007 18:00 | 775.59 |
27 |
208 |
|
| 29 October 2007 24:00 | 775.51 |
37 |
208 |
|
| 30 October 2007 06:00 | 775.43 |
36 |
207 |
0.00 |
| 30 October 2007 12:00 | 775.33 |
16 |
207 |
|
| 30 October 2007 18:00 | 775.23 |
15 |
207 |
|
| 30 October 2007 24:00 | 775.15 |
35 |
206 |
|
| 31 October 2007 06:00 | 775.06 |
25 |
206 |
0.00 |
| 31 October 2007 12:00 | 774.96 |
18 |
206 |
|
| 31 October 2007 18:00 | 774.87 |
31 |
205 |
|
| 31 October 2007 24:00 | 774.78 |
31 |
205 |
|
| 1 November 2007 06:00 | 774.69 |
35 |
205 |
0.00 |
| 1 November 2007 12:00 | 774.59 |
25 |
204 |
|
| 1 November 2007 18:00 | 774.50 |
34 |
204 |
|
| 1 November 2007 24:00 | 774.42 |
43 |
204 |
|
| 2 November 2007 06:00 | 774.33 |
19 |
130 |
0.00 |
| 2 November 2007 12:00 | 774.25 |
5 |
75 |
|
| 2 November 2007 18:00 | 774.22 |
15 |
44 |
|
| 2 November 2007 24:00 | 774.21 |
17 |
44 |
|
| 3 November 2007 06:00 | 774.20 |
8 |
44 |
0.00 |
| 3 November 2007 12:00 | 774.17 |
3 |
43 |
|
| 3 November 2007 18:00 | 774.13 |
1 |
43 |
|
| 3 November 2007 24:00 | 774.13 |
10 |
43 |
|
| 4 November 2007 06:00 | 774.12 |
13 |
90 |
0.00 |
| 4 November 2007 12:00 | 774.05 |
4 |
136 |
|
| 4 November 2007 18:00 | 774.01 |
17 |
136 |
|
| 4 November 2007 24:00 | 773.94 |
10 |
135 |
|
| 5 November 2007 06:00 | 773.87 |
24 |
135 |
0.00 |
| 5 November 2007 12:00 | 773.80 |
24 |
135 |
|
| 5 November 2007 18:00 | 773.75 |
43 |
135 |
|
| 5 November 2007 24:00 | 773.75 |
90 |
135 |
|
| 6 November 2007 06:00 | 773.68 |
9 |
135 |
0.65 |
| 6 November 2007 12:00 | 773.62 |
19 |
135 |
|
| 6 November 2007 18:00 | 773.55 |
9 |
134 |
|
| 6 November 2007 24:00 | 773.50 |
28 |
134 |
|
| 7 November 2007 06:00 | 773.43 |
7 |
134 |
0.00 |
| 7 November 2007 12:00 | 773.36 |
6 |
134 |
|
| 7 November 2007 18:00 | 773.30 |
16 |
134 |
|
| 7 November 2007 24:00 | 773.24 |
16 |
134 |
|
| 8 November 2007 06:00 | 773.16 |
4 |
134 |
0.00 |
| 8 November 2007 12:00 | 773.10 |
13 |
133 |
|
| 8 November 2007 18:00 | 773.05 |
18 |
133 |
|
| 8 November 2007 24:00 | 772.98 |
9 |
133 |
|
| 9 November 2007 06:00 | 772.91 |
15 |
133 |
0.00 |
| 9 November 2007 12:00 | 772.85 |
24 |
133 |
|
| 9 November 2007 18:00 | 772.79 |
24 |
133 |
|
| 9 November 2007 24:00 | 772.73 |
24 |
132 |
|
| 10 November 2007 06:00 | 772.67 |
32 |
132 |
0.05 |
| 10 November 2007 12:00 | 772.59 |
14 |
132 |
|
| 10 November 2007 18:00 | 772.54 |
41 |
132 |
|
| 10 November 2007 24:00 | 772.52 |
68 |
132 |
|
| 11 November 2007 06:00 | 772.41 |
0 |
132 |
0.00 |
| 11 November 2007 12:00 | 772.33 |
0 |
132 |
|
| 11 November 2007 18:00 | 772.27 |
0 |
131 |
|
| 11 November 2007 24:00 | 772.21 |
0 |
131 |
|
| 12 November 2007 06:00 | 772.16 |
33 |
131 |
0.05 |
| 12 November 2007 12:00 | 772.09 |
15 |
131 |
|
| 12 November 2007 18:00 | 772.03 |
24 |
131 |
|
| 12 November 2007 24:00 | 771.97 |
24 |
131 |
|
| 13 November 2007 06:00 | 771.91 |
0 |
130 |
0.10 |
| 13 November 2007 12:00 | 771.84 |
0 |
130 |
|
| 13 November 2007 18:00 | 771.79 |
0 |
130 |
|
| 13 November 2007 24:00 | 771.24 |
0 |
129 |
|
| 14 November 2007 06:00 | 771.66 |
644 |
130 |
0.00 |
| 14 November 2007 12:00 | 771.60 |
217 |
130 |
|
| 14 November 2007 18:00 | 771.60 |
270 |
130 |
|
| 14 November 2007 24:00 | 771.87 |
511 |
131 |
|
| 15 November 2007 06:00 | 771.94 |
213 |
131 |
2.25 |
| 15 November 2007 12:00 | 771.96 |
169 |
131 |
|
| 15 November 2007 18:00 | 771.97 |
160 |
131 |
|
| 15 November 2007 24:00 | 771.96 |
142 |
131 |
|
| 16 November 2007 06:00 | 771.96 |
117 |
131 |
0.00 |
| 16 November 2007 12:00 | 771.94 |
99 |
131 |
|
| 16 November 2007 18:00 | 771.92 |
99 |
131 |
|
| 16 November 2007 24:00 | 771.90 |
99 |
131 |
|
| 17 November 2007 06:00 | 771.87 |
70 |
130 |
0.00 |
| 17 November 2007 12:00 | 771.84 |
70 |
130 |
|
| 17 November 2007 18:00 | 771.79 |
52 |
130 |
|
| 17 November 2007 24:00 | 771.75 |
61 |
130 |
|
| 18 November 2007 06:00 | 771.71 |
52 |
130 |
0.00 |
| 18 November 2007 12:00 | 771.66 |
43 |
130 |
|
| 18 November 2007 18:00 | 771.61 |
43 |
130 |
|
| 18 November 2007 24:00 | 771.56 |
43 |
130 |
|
| 19 November 2007 06:00 | 771.51 |
41 |
130 |
0.00 |
| 19 November 2007 12:00 | 771.46 |
40 |
129 |
|
| 19 November 2007 18:00 | 771.42 |
49 |
129 |
|
| 19 November 2007 24:00 | 771.36 |
31 |
129 |
|
| 20 November 2007 06:00 | 771.30 |
22 |
129 |
0.00 |
| 20 November 2007 12:00 | 771.25 |
31 |
129 |
|
| 20 November 2007 18:00 | 771.17 |
4 |
129 |
|
| 20 November 2007 24:00 | 771.12 |
31 |
129 |
|
| 21 November 2007 06:00 | 771.07 |
36 |
129 |
0.00 |
| 21 November 2007 12:00 | 771.02 |
36 |
128 |
|
| 21 November 2007 18:00 | 770.96 |
29 |
128 |
|
| 21 November 2007 24:00 | 770.90 |
30 |
128 |
|
| 22 November 2007 06:00 | 770.86 |
55 |
128 |
0.25 |
| 22 November 2007 12:00 | 770.83 |
63 |
128 |
|
| 22 November 2007 18:00 | 770.78 |
46 |
128 |
|
| 22 November 2007 24:00 | 770.71 |
30 |
128 |
|
| 23 November 2007 06:00 | 770.66 |
40 |
128 |
0.00 |
| 23 November 2007 12:00 | 770.60 |
31 |
127 |
|
| 23 November 2007 18:00 | 770.55 |
40 |
127 |
|
| 23 November 2007 24:00 | 770.49 |
31 |
127 |
|
| 24 November 2007 06:00 | 770.44 |
43 |
127 |
0.00 |
| 24 November 2007 12:00 | 770.39 |
43 |
127 |
|
| 24 November 2007 18:00 | 770.34 |
43 |
127 |
|
| 24 November 2007 24:00 | 770.29 |
43 |
127 |
|
| 25 November 2007 06:00 | 770.23 |
30 |
126 |
0.02 |
| 25 November 2007 12:00 | 770.17 |
30 |
126 |
|
| 25 November 2007 18:00 | 770.12 |
39 |
126 |
|
| 25 November 2007 24:00 | 770.07 |
38 |
126 |
|
| 26 November 2007 06:00 | 770.04 |
103 |
126 |
0.04 |
| 26 November 2007 12:00 | 770.02 |
111 |
126 |
|
| 26 November 2007 18:00 | 770.01 |
120 |
126 |
|
| 26 November 2007 24:00 | 770.08 |
187 |
126 |
|
| 27 November 2007 06:00 | 770.08 |
119 |
105 |
0.91 |
| 27 November 2007 12:00 | 770.09 |
117 |
63 |
|
| 27 November 2007 18:00 | 770.10 |
96 |
188 |
|
| 27 November 2007 24:00 | 770.06 |
117 |
188 |
|
| 28 November 2007 06:00 | 770.01 |
102 |
188 |
0.00 |
| 28 November 2007 12:00 | 769.96 |
102 |
167 |
|
| 28 November 2007 18:00 | 769.92 |
100 |
259 |
|
| 28 November 2007 24:00 | 769.82 |
96 |
259 |
|
| 29 November 2007 06:00 | 769.70 |
51 |
258 |
0.00 |
| 29 November 2007 12:00 | 769.55 |
26 |
257 |
|
| 29 November 2007 18:00 | 769.44 |
59 |
257 |
|
| 29 November 2007 24:00 | 769.31 |
42 |
256 |
|
| 30 November 2007 06:00 | 769.18 |
25 |
255 |
0.00 |
| 30 November 2007 12:00 | 769.00 |
3 |
255 |
|
| 30 November 2007 18:00 | 768.87 |
28 |
254 |
|
| 30 November 2007 24:00 | 768.73 |
24 |
253 |
|
| 1 December 2007 06:00 | 768.59 |
28 |
253 |
0.00 |
| 1 December 2007 12:00 | 768.44 |
20 |
252 |
|
| 1 December 2007 18:00 | 768.28 |
12 |
251 |
|
| 1 December 2007 24:00 | 768.14 |
27 |
250 |
|
| 2 December 2007 06:00 | 768.01 |
47 |
250 |
0.00 |
| 2 December 2007 12:00 | 767.89 |
54 |
249 |
|
| 2 December 2007 18:00 | 767.71 |
7 |
248 |
|
| 2 December 2007 24:00 | 767.62 |
77 |
248 |
|
| 3 December 2007 06:00 | 767.42 |
0 |
247 |
0.55 |
| 3 December 2007 12:00 | 767.28 |
6 |
246 |
|
| 3 December 2007 18:00 | 767.14 |
6 |
245 |
|
| 3 December 2007 24:00 | 767.00 |
6 |
245 |
|
| 4 December 2007 06:00 | 766.86 |
38 |
244 |
0.00 |
| 4 December 2007 12:00 | 766.70 |
24 |
243 |
|
| 4 December 2007 18:00 | 766.56 |
38 |
242 |
|
| 4 December 2007 24:00 | 766.41 |
30 |
242 |
|
| 5 December 2007 06:00 | 766.26 |
15 |
241 |
0.00 |
| 5 December 2007 12:00 | 766.08 |
4 |
240 |
|
| 5 December 2007 18:00 | 765.91 |
8 |
239 |
|
| 5 December 2007 24:00 | 765.77 |
18 |
238 |
|
| 6 December 2007 06:00 | 765.61 |
1 |
238 |
0.10 |
| 6 December 2007 12:00 | 765.45 |
1 |
237 |
|
| 6 December 2007 18:00 | 765.27 |
0 |
236 |
|
| 6 December 2007 24:00 | 765.11 |
1 |
235 |
|
| 7 December 2007 06:00 | 764.94 |
15 |
234 |
0.00 |
| 7 December 2007 12:00 | 764.79 |
36 |
234 |
|
| 7 December 2007 18:00 | 764.62 |
22 |
233 |
|
| 7 December 2007 24:00 | 764.48 |
41 |
232 |
|
| 8 December 2007 06:00 | 764.28 |
4 |
231 |
0.40 |
| 8 December 2007 12:00 | 764.16 |
30 |
230 |
|
| 8 December 2007 18:00 | 763.99 |
13 |
229 |
|
| 8 December 2007 24:00 | 763.80 |
7 |
229 |
|
| 9 December 2007 06:00 | 763.64 |
24 |
228 |
0.15 |
| 9 December 2007 12:00 | 763.50 |
36 |
227 |
|
| 9 December 2007 18:00 | 763.32 |
10 |
226 |
|
| 9 December 2007 24:00 | 763.16 |
22 |
225 |
|
| 10 December 2007 06:00 | 762.99 |
10 |
225 |
0.42 |
| 10 December 2007 12:00 | 763.01 |
258 |
225 |
|
| 10 December 2007 18:00 | 763.09 |
297 |
226 |
|
| 10 December 2007 24:00 | 763.29 |
374 |
227 |
|
| 11 December 2007 06:00 | 763.33 |
313 |
227 |
0.83 |
| 11 December 2007 12:00 | 763.34 |
294 |
227 |
|
| 11 December 2007 18:00 | 763.52 |
403 |
228 |
|
| 11 December 2007 24:00 | 763.67 |
384 |
228 |
|
| 12 December 2007 06:00 | 763.64 |
198 |
264 |
0.00 |
| 12 December 2007 12:00 | 763.72 |
286 |
313 |
|
| 12 December 2007 18:00 | 763.59 |
176 |
312 |
|
| 12 December 2007 24:00 | 763.44 |
163 |
311 |
|
| 13 December 2007 06:00 | 763.34 |
254 |
311 |
0.48 |
| 13 December 2007 12:00 | 763.33 |
311 |
311 |
|
| 13 December 2007 18:00 | 763.44 |
388 |
311 |
|
| 13 December 2007 24:00 | 763.48 |
343 |
312 |
|
| 14 December 2007 06:00 | 763.47 |
263 |
311 |
0.75 |
| 14 December 2007 12:00 | 763.42 |
238 |
311 |
|
| 14 December 2007 18:00 | 763.33 |
212 |
310 |
|
| 14 December 2007 24:00 | 763.22 |
199 |
310 |
|
| 15 December 2007 06:00 | 763.09 |
125 |
309 |
0.00 |
| 15 December 2007 12:00 | 762.93 |
111 |
308 |
|
| 15 December 2007 18:00 | 762.75 |
107 |
306 |
|
| 15 December 2007 24:00 | 762.53 |
84 |
305 |
|
| 16 December 2007 06:00 | 762.32 |
88 |
216 |
0.25 |
| 16 December 2007 12:00 | 762.22 |
105 |
156 |
|
| 16 December 2007 18:00 | 762.20 |
119 |
156 |
|
| 16 December 2007 24:00 | 762.16 |
108 |
155 |
|
| 17 December 2007 06:00 | 762.13 |
124 |
147 |
0.00 |
| 17 December 2007 12:00 | 762.10 |
119 |
105 |
|
| 17 December 2007 18:00 | 762.12 |
126 |
105 |
|
| 17 December 2007 24:00 | 762.15 |
132 |
105 |
|
| 18 December 2007 06:00 | 762.17 |
122 |
105 |
0.00 |
| 18 December 2007 12:00 | 762.18 |
116 |
105 |
|
| 18 December 2007 18:00 | 762.18 |
111 |
105 |
|
| 18 December 2007 24:00 | 762.19 |
116 |
105 |
|
| 19 December 2007 06:00 | 762.19 |
101 |
105 |
0.01 |
| 19 December 2007 12:00 | 762.18 |
95 |
105 |
|
| 19 December 2007 18:00 | 762.17 |
95 |
105 |
|
| 19 December 2007 24:00 | 762.16 |
95 |
105 |
|
| 20 December 2007 06:00 | 762.14 |
84 |
99 |
0.00 |
| 20 December 2007 12:00 | 762.12 |
81 |
81 |
|
| 20 December 2007 18:00 | 762.11 |
78 |
81 |
|
| 20 December 2007 24:00 | 762.14 |
100 |
81 |
|
| 21 December 2007 06:00 | 762.22 |
149 |
162 |
0.67 |
| 21 December 2007 12:00 | 762.22 |
145 |
241 |
|
| 21 December 2007 18:00 | 762.08 |
107 |
241 |
|
| 21 December 2007 24:00 | 761.95 |
112 |
240 |
|
| 22 December 2007 06:00 | 761.81 |
79 |
239 |
0.00 |
| 22 December 2007 12:00 | 761.67 |
79 |
238 |
|
| 22 December 2007 18:00 | 761.52 |
73 |
238 |
|
| 22 December 2007 24:00 | 761.36 |
67 |
237 |
|
| 23 December 2007 06:00 | 761.19 |
68 |
236 |
0.05 |
| 23 December 2007 12:00 | 761.08 |
101 |
235 |
|
| 23 December 2007 18:00 | 760.96 |
98 |
235 |
|
| 23 December 2007 24:00 | 760.81 |
89 |
234 |
|
| 24 December 2007 06:00 | 760.64 |
67 |
233 |
0.30 |
| 24 December 2007 12:00 | 760.47 |
66 |
191 |
|
| 24 December 2007 18:00 | 760.31 |
50 |
190 |
|
| 24 December 2007 24:00 | 760.21 |
79 |
190 |
|
| 25 December 2007 06:00 | 760.12 |
97 |
189 |
0.00 |
| 25 December 2007 12:00 | 760.00 |
82 |
189 |
|
| 25 December 2007 18:00 | 759.91 |
96 |
188 |
|
| 25 December 2007 24:00 | 759.81 |
91 |
188 |
|
| 26 December 2007 06:00 | 759.69 |
64 |
187 |
0.00 |
| 26 December 2007 12:00 | 759.55 |
53 |
186 |
|
| 26 December 2007 18:00 | 759.42 |
58 |
185 |
|
| 26 December 2007 24:00 | 759.28 |
53 |
184 |
|
| 27 December 2007 06:00 | 759.13 |
41 |
183 |
0.00 |
| 27 December 2007 12:00 | 758.97 |
37 |
45 |
|
| 27 December 2007 18:00 | 758.94 |
31 |
45 |
|
| 27 December 2007 24:00 | 758.99 |
67 |
45 |
|
| 28 December 2007 06:00 | 759.05 |
128 |
45 |
0.04 |
| 28 December 2007 12:00 | 759.12 |
133 |
46 |
|
| 28 December 2007 18:00 | 759.24 |
158 |
46 |
|
| 28 December 2007 24:00 | 759.43 |
192 |
46 |
|
| 29 December 2007 06:00 | 759.64 |
247 |
47 |
0.66 |
| 29 December 2007 12:00 | 759.86 |
252 |
182 |
|
| 29 December 2007 18:00 | 759.97 |
267 |
210 |
|
| 29 December 2007 24:00 | 759.93 |
207 |
209 |
|
| 30 December 2007 06:00 | 759.88 |
201 |
209 |
0.00 |
| 30 December 2007 12:00 | 759.88 |
225 |
287 |
|
| 30 December 2007 18:00 | 759.83 |
240 |
309 |
|
| 30 December 2007 24:00 | 759.88 |
300 |
308 |
|
| 31 December 2007 06:00 | 759.48 |
6 |
305 |
0.00 |
| 31 December 2007 12:00 | 759.20 |
21 |
188 |
|
| 31 December 2007 18:00 | 759.03 |
20 |
163 |
|
| 31 December 2007 24:00 | 758.97 |
30 |
162 |
|